Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.81 | 4.81 | 4.81 | 4.81 | 09:14:22:596@+120 | -0.92% |
| D'AMICO | 0.162 | 0.1592 | 0.163 | 0.162 | 09:30:32:105@+120 | 6.43% |
| DANIELI&C | 21.8 | 21.9 | 22.3 | 21.8 | 09:32:03:283@+120 | 0.0% |
| DANIELI&C RNC | 15.46 | 15.46 | 0.0 | 15.46 | 09:33:02:656@+120 | -0.25% |
| DANONE | 55.0 | 54.43 | 55.02 | 55.0 | 16:00:13:919@+120 | 2.47% |
| DATA | 3.0 | 2.85 | 3.065 | 3.0 | 17:35:28:572@+120 | 6.95% |
| DATALOGIC | 8.655 | 8.485 | 8.66 | 8.655 | 09:18:03:567@+120 | -2.03% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.595 | 1.57 | 1.595 | 1.595 | 15:50:03:442@+120 | 2.9% |
| DE' LON-GHI | 22.02 | 0.0 | 22.26 | 22.02 | 09:32:47:688@+120 | -1.16% |
| DEA CAPITAL | 1.234 | 1.226 | 1.24 | 1.234 | 09:33:03:152@+120 | -5.36% |
| DEUTSCHE BANK | 9.624 | 9.582 | 9.648 | 9.624 | 09:30:53:293@+120 | 1.3% |
| DEUTSCHE LUFTHANSA | 6.92 | 6.92 | 6.927 | 6.92 | 09:31:59:082@+120 | 1.97% |
| DEUTSCHE POST | 37.39 | 37.39 | 38.06 | 37.39 | 17:27:09:895@+120 | -0.2% |
| DEUTSCHE TELEKOM | 18.214 | 18.156 | 18.238 | 18.214 | 17:01:39:967@+120 | 0.98% |
| DGT | 2.19 | 2.19 | 2.19 | 2.19 | 09:26:11:514@+120 | 4.28% |
| DGV | 71.6 | 71.0 | 71.7 | 71.6 | 09:28:26:199@+120 | 2.57% |
| DHH | 13.8 | 13.7 | 13.8 | 13.8 | 17:35:05:772@+120 | 0.0% |
| DIASORIN | 119.9 | 119.75 | 121.35 | 119.9 | 09:31:46:330@+120 | 1.52% |
| DIG | 4.15 | 4.15 | 4.28 | 4.15 | 17:35:01:772@+120 | -2.35% |
| DIGITAL BROS | 24.74 | 24.72 | 0.0 | 24.74 | 09:09:16:002@+120 | 0.89% |
| DIT | 1.145 | 1.11 | 1.145 | 1.145 | 13:26:34:954@+120 | 0.88% |
| DM | 3.5 | 3.44 | 3.5 | 3.5 | 17:35:48:772@+120 | 2.94% |
| DOV | 7.29 | 7.28 | 7.3 | 7.29 | 09:27:35:667@+120 | 1.95% |
| DOX | 12.45 | 12.4 | 12.45 | 12.45 | 09:30:58:428@+120 | 2.04% |
| DTH | 4.57 | 4.57 | 4.95 | 4.57 | 17:35:49:372@+120 | -4.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||