Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.3605 0.3575 0.3665 0.3605 14:56:21:216@+120 -4.37%
DANIELI&C 21.2 21.1 21.25 21.2 14:10:27:384@+120 0.47%
DANIELI&C RNC 14.9 14.68 14.96 14.9 14:56:44:720@+120 1.63%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.535 8.465 0.0 8.535 14:20:43:418@+120 -1.61%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.12 21.12 21.54 21.12 14:57:52:136@+120 -1.49%
DEA CAPITAL 1.474 0.0 0.0 1.474 14:52:32:328@+120 0.0%
DEUTSCHE BANK 10.134 10.004 0.0 10.134 13:53:20:286@+120 1.05%
DEUTSCHE LUFTHANSA 7.725 7.662 7.743 7.725 14:02:59:335@+120 -0.21%
DEUTSCHE POST 38.375 38.24 38.525 38.375 13:19:35:084@+120 -1.05%
DEUTSCHE TELEKOM 19.408 19.408 19.538 19.408 14:05:25:059@+120 -1.27%
DGT 2.31 2.28 2.36 2.31 14:22:52:605@+120 -6.85%
DGV 71.5 69.1 71.7 71.5 14:34:39:406@+120 -0.41%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 129.65 129.2 0.0 129.65 14:59:59:839@+120 -3.17%
DIG 4.4 4.15 4.42 4.4 11:39:03:068@+120 0.0%
DIGITAL BROS 23.66 0.0 24.2 23.66 14:53:35:069@+120 0.59%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.11 3.08 3.15 3.11 14:50:39:381@+120 -1.58%
DNR 15.05 15.03 15.35 15.05 14:43:46:920@+120 -1.31%
DOV 6.93 6.88 6.96 6.93 14:52:56:438@+120 -0.43%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 4.11 4.07 4.145 4.11 14:59:47:192@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti