Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.2375 0.2375 0.2375 0.2375 09:30:15:492@+120 -2.26%
DANIELI&C 17.88 17.82 18.0 17.88 09:36:24:598@+120 -2.29%
DANIELI&C RNC 12.86 0.0 0.0 12.86 09:25:11:971@+120 -1.83%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 7.025 7.0 0.0 7.025 09:30:13:517@+120 0.64%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.86 14.86 0.0 14.86 09:37:34:290@+120 -1.91%
DEA CAPITAL 1.018 1.012 1.028 1.018 17:35:00:422@+120 -2.11%
DEUTSCHE BANK 7.95 7.95 8.032 7.95 09:38:37:458@+120 -1.26%
DEUTSCHE LUFTHANSA 6.1 0.0 6.1 6.1 09:18:42:348@+120 5.53%
DEUTSCHE POST 32.025 31.855 32.67 32.025 17:27:32:309@+120 -2.04%
DEUTSCHE TELEKOM 18.01 18.01 18.146 18.01 11:13:45:313@+120 -1.47%
DGT 2.14 2.0 2.14 2.14 17:23:41:456@+120 2.88%
DGV 65.7 65.6 65.6 65.7 09:38:03:186@+120 0.61%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.85 116.95 117.85 117.85 09:38:02:324@+120 -0.75%
DIG 4.24 4.18 4.24 4.24 16:26:30:094@+120 -0.7%
DIGITAL BROS 23.56 0.0 0.0 23.56 09:13:08:588@+120 -1.0%
DIT 0.898 0.898 0.898 0.898 09:24:48:743@+120 -1.75%
DM 3.06 3.0 3.15 3.06 17:35:36:722@+120 -2.85%
DNR 16.19 0.0 16.42 16.19 09:38:34:583@+120 -0.55%
DOV 5.6 5.6 5.61 5.6 09:33:06:616@+120 -1.92%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.36 3.36 3.5 3.36 16:53:51:899@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti