Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.9 0.0 4.9 4.9 10:44:07:811@+120 2.72%
D'AMICO 0.178 0.1658 0.1782 0.178 10:49:12:206@+120 10.14%
DANIELI&C 22.25 22.25 0.0 22.25 10:42:46:912@+120 1.83%
DANIELI&C RNC 15.5 15.5 15.58 15.5 09:43:26:652@+120 0.25%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.18 8.12 0.0 8.18 10:46:50:167@+120 -6.19%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.5 1.5 1.5 09:10:47:662@+120 -4.45%
DE' LON-GHI 20.84 20.62 21.02 20.84 10:46:50:594@+120 -4.05%
DEA CAPITAL 1.198 1.196 1.208 1.198 10:48:16:990@+120 -1.96%
DEUTSCHE BANK 10.188 0.0 10.2 10.188 10:04:24:891@+120 2.24%
DEUTSCHE LUFTHANSA 6.618 6.615 6.71 6.618 10:47:26:365@+120 -4.08%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -2.61%
DEUTSCHE TELEKOM 18.658 18.658 0.0 18.658 09:38:01:053@+120 1.66%
DGT 2.24 0.0 0.0 2.24 10:09:12:454@+120 0.44%
DGV 71.3 70.1 70.1 71.3 10:46:02:097@+120 -0.97%
DHH 13.8 13.5 13.85 13.8 17:23:52:160@+120 0.0%
DIASORIN 116.05 114.2 116.2 116.05 10:49:04:075@+120 -0.81%
DIG 4.25 0.0 0.0 4.25 10:22:27:821@+120 0.0%
DIGITAL BROS 23.6 23.76 23.78 23.6 10:44:09:879@+120 -3.19%
DIT 1.285 1.23 1.35 1.285 10:39:52:744@+120 -0.38%
DM 3.55 3.48 3.55 3.55 10:14:12:588@+120 4.41%
DOV 7.05 7.02 7.28 7.05 10:49:13:745@+120 -4.08%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 5.02 4.86 5.0 5.02 10:39:07:317@+120 3.08%
Dati di borsa italiana ritardati di 15 minuti