Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.9 | 0.0 | 4.9 | 4.9 | 10:44:07:811@+120 | 2.72% |
| D'AMICO | 0.178 | 0.1658 | 0.1782 | 0.178 | 10:49:12:206@+120 | 10.14% |
| DANIELI&C | 22.25 | 22.25 | 0.0 | 22.25 | 10:42:46:912@+120 | 1.83% |
| DANIELI&C RNC | 15.5 | 15.5 | 15.58 | 15.5 | 09:43:26:652@+120 | 0.25% |
| DANONE | 54.36 | 54.36 | 54.37 | 54.36 | 17:25:26:260@+120 | -0.22% |
| DATA | 2.93 | 2.93 | 2.97 | 2.93 | 16:25:34:607@+120 | -2.33% |
| DATALOGIC | 8.18 | 8.12 | 0.0 | 8.18 | 10:46:50:167@+120 | -6.19% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.5 | 1.5 | 1.5 | 1.5 | 09:10:47:662@+120 | -4.45% |
| DE' LON-GHI | 20.84 | 20.62 | 21.02 | 20.84 | 10:46:50:594@+120 | -4.05% |
| DEA CAPITAL | 1.198 | 1.196 | 1.208 | 1.198 | 10:48:16:990@+120 | -1.96% |
| DEUTSCHE BANK | 10.188 | 0.0 | 10.2 | 10.188 | 10:04:24:891@+120 | 2.24% |
| DEUTSCHE LUFTHANSA | 6.618 | 6.615 | 6.71 | 6.618 | 10:47:26:365@+120 | -4.08% |
| DEUTSCHE POST | 37.025 | 37.025 | 37.495 | 37.025 | 17:26:01:941@+120 | -2.61% |
| DEUTSCHE TELEKOM | 18.658 | 18.658 | 0.0 | 18.658 | 09:38:01:053@+120 | 1.66% |
| DGT | 2.24 | 0.0 | 0.0 | 2.24 | 10:09:12:454@+120 | 0.44% |
| DGV | 71.3 | 70.1 | 70.1 | 71.3 | 10:46:02:097@+120 | -0.97% |
| DHH | 13.8 | 13.5 | 13.85 | 13.8 | 17:23:52:160@+120 | 0.0% |
| DIASORIN | 116.05 | 114.2 | 116.2 | 116.05 | 10:49:04:075@+120 | -0.81% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 10:22:27:821@+120 | 0.0% |
| DIGITAL BROS | 23.6 | 23.76 | 23.78 | 23.6 | 10:44:09:879@+120 | -3.19% |
| DIT | 1.285 | 1.23 | 1.35 | 1.285 | 10:39:52:744@+120 | -0.38% |
| DM | 3.55 | 3.48 | 3.55 | 3.55 | 10:14:12:588@+120 | 4.41% |
| DOV | 7.05 | 7.02 | 7.28 | 7.05 | 10:49:13:745@+120 | -4.08% |
| DOX | 12.4 | 12.3 | 12.4 | 12.4 | 17:29:44:153@+120 | 1.63% |
| DTH | 5.02 | 4.86 | 5.0 | 5.02 | 10:39:07:317@+120 | 3.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||