Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.41 0.0 0.0 5.41 09:52:11:093@+120 -1.45%
D'AMICO 0.0934 0.0934 0.0 0.0934 10:18:02:982@+120 -1.47%
DAIMLER 74.83 72.86 75.0 74.83 17:22:44:173@+120 1.21%
DANIELI&C 26.0 25.65 0.0 26.0 10:44:07:495@+120 -2.98%
DANIELI&C RNC 16.86 16.76 0.0 16.86 10:41:19:049@+120 -5.28%
DANONE 57.58 57.44 57.78 57.58 17:18:41:504@+120 -0.5%
DATA 4.08 0.0 4.08 4.08 10:33:36:506@+120 -0.72%
DATALOGIC 14.1 13.94 0.0 14.1 10:42:12:984@+120 -2.08%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 27.9 0.0 0.0 27.9 10:37:26:406@+120 -1.55%
DEA CAPITAL 1.31 1.31 0.0 1.31 09:32:42:962@+120 -1.35%
DEUTSCHE BANK 11.84 0.0 0.0 11.84 09:55:41:341@+120 -1.34%
DEUTSCHE LUFTHANSA 7.028 6.958 7.091 7.028 10:33:09:085@+120 -2.38%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.97%
DEUTSCHE TELEKOM 15.92 15.83 15.998 15.92 17:35:30:918@+120 -0.33%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.805 1.8 1.83 1.805 17:35:36:118@+120 -2.95%
DGV 97.5 97.1 0.0 97.5 10:39:40:004@+120 -5.33%
DHH 16.2 0.0 0.0 16.2 10:29:48:178@+120 0.62%
DIASORIN 144.95 0.0 144.45 144.95 10:44:55:133@+120 -2.22%
DIG 4.6 4.57 4.65 4.6 17:35:27:318@+120 -0.86%
DIGITAL BROS 28.34 28.28 0.0 28.34 10:42:13:718@+120 -0.83%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 2.41%
DM 3.72 3.7 3.72 3.72 17:35:08:318@+120 0.0%
DOV 7.82 7.82 7.98 7.82 10:41:22:126@+120 -3.69%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.16 5.065 5.16 5.16 10:05:44:819@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti