Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.184 0.1842 0.192 0.184 14:12:44:968@+120 -2.02%
DANIELI&C 18.66 18.52 0.0 18.66 14:12:45:822@+120 -4.2%
DANIELI&C RNC 12.94 13.04 0.0 12.94 14:23:44:125@+120 -4.14%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.82 6.82 7.145 6.82 14:10:33:335@+120 -4.07%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.6 1.6 1.6 14:22:58:659@+120 0.0%
DE' LON-GHI 17.18 17.15 17.67 17.18 14:23:54:775@+120 -2.55%
DEA CAPITAL 1.08 1.084 1.098 1.08 14:08:17:630@+120 -1.81%
DEUTSCHE BANK 7.8 7.8 8.2 7.8 14:06:00:912@+120 -3.09%
DEUTSCHE LUFTHANSA 5.483 5.483 0.0 5.483 14:24:10:738@+120 -1.91%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 59.0 58.1 0.0 59.0 13:47:46:307@+120 1.72%
DHH 13.85 13.3 13.85 13.85 17:29:53:968@+120 0.36%
DIASORIN 129.95 129.4 133.7 129.95 14:24:11:681@+120 2.84%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 24.52 24.52 0.0 24.52 14:23:24:281@+120 -4.06%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.46 3.3 3.46 3.46 17:29:46:266@+120 5.16%
DNR 13.398 13.302 13.4 13.398 14:07:38:048@+120 3.06%
DOV 5.44 5.44 5.67 5.44 14:07:43:843@+120 -5.22%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.435 3.545 3.5 13:52:17:824@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti