Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.345 |
4.345 |
4.355 |
4.345 |
10:36:49:320@+120 |
-0.34% |
D'AMICO |
0.1848 |
0.0 |
0.1876 |
0.1848 |
12:28:52:972@+120 |
-0.32% |
DANIELI&C |
18.9 |
0.0 |
18.94 |
18.9 |
12:37:19:159@+120 |
3.61% |
DANIELI&C RNC |
13.04 |
12.68 |
13.04 |
13.04 |
12:01:53:407@+120 |
1.24% |
DANONE |
53.83 |
53.83 |
53.83 |
53.83 |
12:52:41:842@+120 |
1.47% |
DATA |
2.65 |
2.645 |
2.65 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
7.09 |
0.0 |
7.165 |
7.09 |
12:37:14:516@+120 |
4.49% |
DB1 |
159.15 |
159.15 |
159.15 |
159.15 |
15:43:09:307@+120 |
2.61% |
DBA |
1.655 |
1.6 |
1.675 |
1.655 |
17:35:03:510@+120 |
3.43% |
DE' LON-GHI |
18.16 |
17.84 |
18.18 |
18.16 |
12:36:06:398@+120 |
4.12% |
DEA CAPITAL |
1.098 |
1.086 |
1.116 |
1.098 |
12:36:09:995@+120 |
0.73% |
DEUTSCHE BANK |
7.89 |
0.0 |
7.848 |
7.89 |
11:57:49:262@+120 |
1.62% |
DEUTSCHE LUFTHANSA |
5.681 |
5.557 |
5.679 |
5.681 |
12:30:02:380@+120 |
1.81% |
DEUTSCHE POST |
36.065 |
0.0 |
36.065 |
36.065 |
10:25:55:649@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.19 |
19.08 |
19.08 |
19.19 |
11:32:38:050@+120 |
-0.3% |
DG |
84.05 |
83.92 |
86.78 |
84.05 |
11:54:37:090@+120 |
-1.7% |
DGT |
2.07 |
0.0 |
2.12 |
2.07 |
10:53:01:001@+120 |
1.97% |
DGV |
58.1 |
0.0 |
57.6 |
58.1 |
12:30:53:414@+120 |
1.21% |
DHH |
13.95 |
13.8 |
13.95 |
13.95 |
10:17:27:134@+120 |
4.88% |
DIASORIN |
132.8 |
132.1 |
135.0 |
132.8 |
12:37:18:781@+120 |
0.52% |
DIG |
4.45 |
4.45 |
4.45 |
4.45 |
12:16:02:140@+120 |
1.13% |
DIGITAL BROS |
25.62 |
0.0 |
25.6 |
25.62 |
12:30:53:162@+120 |
4.14% |
DIT |
1.045 |
1.045 |
1.045 |
1.045 |
10:48:23:846@+120 |
-1.41% |
DM |
3.46 |
0.0 |
0.0 |
3.46 |
11:32:10:202@+120 |
5.16% |
DNR |
13.18 |
13.25 |
13.25 |
13.18 |
12:30:01:203@+120 |
0.38% |
DOV |
5.56 |
0.0 |
5.62 |
5.56 |
12:33:49:974@+120 |
3.53% |
DOX |
11.5 |
11.0 |
11.5 |
11.5 |
16:59:44:669@+120 |
1.76% |
DTH |
3.5 |
0.0 |
3.5 |
3.5 |
12:14:21:816@+120 |
1.15% |
Dati di borsa italiana ritardati di 15 minuti |