Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.42 0.0 0.0 5.42 12:19:01:342@+120 -1.27%
D'AMICO 0.0934 0.0934 0.0 0.0934 10:18:02:982@+120 -1.47%
DAIMLER 74.3 0.0 0.0 74.3 11:50:10:522@+120 0.5%
DANIELI&C 26.4 25.65 0.0 26.4 11:44:22:640@+120 -1.49%
DANIELI&C RNC 17.04 16.76 0.0 17.04 12:17:11:942@+120 -4.26%
DANONE 57.35 57.35 0.0 57.35 10:56:19:160@+120 -0.89%
DATA 4.08 0.0 4.08 4.08 10:33:36:506@+120 -0.72%
DATALOGIC 14.01 13.94 0.0 14.01 12:21:25:417@+120 -2.7%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 27.98 0.0 28.1 27.98 12:21:27:708@+120 -1.27%
DEA CAPITAL 1.31 1.31 0.0 1.31 09:32:42:962@+120 -1.35%
DEUTSCHE BANK 11.84 0.0 0.0 11.84 09:55:41:341@+120 -1.34%
DEUTSCHE LUFTHANSA 6.914 6.91 7.091 6.914 12:21:15:400@+120 -3.97%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.97%
DEUTSCHE TELEKOM 15.92 15.83 15.998 15.92 17:35:30:918@+120 -0.33%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.805 1.8 1.83 1.805 17:35:36:118@+120 -2.95%
DGV 95.9 93.7 0.0 95.9 12:23:02:632@+120 -6.89%
DHH 16.3 0.0 0.0 16.3 12:00:45:225@+120 1.24%
DIASORIN 143.7 0.0 145.45 143.7 12:22:10:959@+120 -3.06%
DIG 4.65 0.0 4.75 4.65 11:57:17:999@+120 0.21%
DIGITAL BROS 29.06 28.28 29.42 29.06 12:23:03:820@+120 1.67%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 2.41%
DM 3.72 0.0 3.72 3.72 12:21:25:082@+120 0.0%
DOV 7.95 7.82 7.98 7.95 12:24:19:994@+120 -2.09%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.16 5.065 5.16 5.16 10:05:44:819@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti