Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.85 4.87 4.87 17:35:11:318@+120 -0.51%
D'AMICO 0.153 0.1438 0.1546 0.153 17:35:43:418@+120 3.23%
DANIELI&C 20.8 20.4 21.1 20.8 17:35:09:418@+120 1.21%
DANIELI&C RNC 14.6 14.58 15.0 14.6 17:35:09:018@+120 -0.54%
DANONE 56.0 56.0 56.0 56.0 11:36:41:195@+120 0.0%
DATA 2.98 2.98 3.1 2.98 17:35:25:718@+120 -2.61%
DATALOGIC 8.695 8.625 9.075 8.695 17:35:03:830@+120 -0.4%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.14 21.86 22.76 22.14 17:35:44:818@+120 -2.46%
DEA CAPITAL 1.302 1.302 1.328 1.302 17:35:01:151@+120 -1.06%
DEUTSCHE BANK 9.468 9.468 9.7 9.468 17:28:12:229@+120 -0.75%
DEUTSCHE LUFTHANSA 6.91 6.75 6.95 6.91 17:35:13:018@+120 0.87%
DEUTSCHE POST 38.89 38.89 39.365 38.89 15:21:21:096@+120 -0.84%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.16 2.07 2.18 2.16 17:35:47:418@+120 3.34%
DGV 71.4 70.5 72.4 71.4 17:35:10:118@+120 -1.51%
DHH 14.0 13.8 15.0 14.0 16:29:02:247@+120 0.71%
DIASORIN 115.5 114.55 118.95 115.5 17:35:43:718@+120 -2.53%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.32 23.98 24.62 24.32 17:35:16:218@+120 1.33%
DIT 1.15 1.13 1.25 1.15 16:44:00:092@+120 0.87%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.22 7.09 7.34 7.22 17:35:31:718@+120 -0.27%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.64 4.47 4.65 4.64 17:35:38:718@+120 3.34%
Dati di borsa italiana ritardati di 15 minuti