Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.096 0.0941 0.0963 0.096 17:29:04:212@+120 -0.1%
DAIMLER 85.7 84.55 86.13 85.7 17:29:46:905@+120 -1.23%
DANIELI&C 27.45 27.15 27.6 27.45 17:35:58:362@+120 -1.43%
DANIELI&C RNC 17.66 17.4 17.8 17.66 17:35:08:262@+120 -0.45%
DANONE 53.6 53.4 53.8 53.6 16:06:29:305@+120 1.55%
DATA 4.18 4.1 4.21 4.18 17:25:31:411@+120 1.95%
DATALOGIC 15.36 15.24 15.61 15.36 17:35:22:262@+120 -0.9%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 1.67%
DBA 1.645 1.645 1.645 1.645 15:13:18:051@+120 -0.3%
DE' LON-GHI 30.1 30.02 30.86 30.1 17:35:58:462@+120 -2.08%
DEA CAPITAL 1.338 1.33 1.342 1.338 17:35:16:562@+120 -0.59%
DEUTSCHE BANK 11.398 11.152 11.466 11.398 17:24:20:012@+120 -0.15%
DEUTSCHE LUFTHANSA 6.186 5.883 6.2 6.186 17:35:19:162@+120 0.09%
DEUTSCHE POST 54.38 54.3 55.19 54.38 17:12:15:998@+120 -0.76%
DEUTSCHE TELEKOM 16.112 16.088 16.126 16.112 16:55:48:769@+120 0.29%
DG 87.42 87.39 88.14 87.42 17:03:54:547@+120 -0.73%
DGT 1.72 1.695 1.72 1.72 16:32:10:438@+120 -0.57%
DGV 114.0 112.2 115.6 114.0 17:35:30:462@+120 -1.72%
DHH 15.9 15.6 15.9 15.9 17:00:00:934@+120 -0.62%
DIASORIN 174.95 174.75 181.2 174.95 17:39:11:835@+120 -0.82%
DIG 4.51 4.44 4.52 4.51 17:35:25:462@+120 0.22%
DIGITAL BROS 30.46 30.4 31.22 30.46 17:35:53:662@+120 -0.97%
DIT 1.47 1.47 1.526 1.47 17:12:24:861@+120 -2.0%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -2.05%
DOV 7.91 7.83 8.01 7.91 17:35:19:962@+120 -0.25%
DOX 12.5 12.2 12.5 12.5 17:00:10:259@+120 0.0%
DTH 5.1 5.1 5.2 5.1 17:35:13:862@+120 -0.58%
Dati di borsa italiana ritardati di 15 minuti