Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.845 | 4.72 | 4.89 | 4.845 | 16:02:23:013@+120 | 1.57% |
| D'AMICO | 0.1666 | 0.0 | 0.1668 | 0.1666 | 17:35:17:119@+120 | 3.09% |
| DANIELI&C | 22.3 | 21.6 | 22.35 | 22.3 | 17:35:29:319@+120 | 2.05% |
| DANIELI&C RNC | 15.6 | 0.0 | 15.6 | 15.6 | 17:35:04:419@+120 | 0.9% |
| DANONE | 54.48 | 54.48 | 54.48 | 54.48 | 11:12:58:533@+120 | -0.94% |
| DATA | 3.0 | 2.97 | 3.08 | 3.0 | 16:41:29:680@+120 | 0.0% |
| DATALOGIC | 8.41 | 8.405 | 8.695 | 8.41 | 17:35:14:919@+120 | -3.55% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.5 | 1.485 | 1.57 | 1.5 | 17:35:53:219@+120 | -4.45% |
| DE' LON-GHI | 20.8 | 20.8 | 21.52 | 20.8 | 17:35:02:219@+120 | -4.23% |
| DEA CAPITAL | 1.186 | 1.192 | 0.0 | 1.186 | 17:35:45:105@+120 | -2.94% |
| DEUTSCHE BANK | 10.078 | 9.964 | 10.3 | 10.078 | 17:18:24:665@+120 | 1.14% |
| DEUTSCHE LUFTHANSA | 6.5 | 6.486 | 0.0 | 6.5 | 17:35:50:630@+120 | -5.79% |
| DEUTSCHE POST | 37.025 | 37.025 | 37.495 | 37.025 | 17:26:01:941@+120 | -2.61% |
| DEUTSCHE TELEKOM | 18.516 | 18.472 | 18.52 | 18.516 | 13:14:32:427@+120 | 0.89% |
| DGT | 2.21 | 2.15 | 2.25 | 2.21 | 17:35:39:019@+120 | -0.89% |
| DGV | 70.1 | 69.5 | 72.3 | 70.1 | 17:35:11:919@+120 | -2.63% |
| DHH | 13.8 | 13.4 | 13.8 | 13.8 | 17:20:58:513@+120 | 0.0% |
| DIASORIN | 115.85 | 115.1 | 117.65 | 115.85 | 17:35:27:619@+120 | -0.98% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 16:33:49:266@+120 | 0.0% |
| DIGITAL BROS | 23.4 | 23.64 | 0.0 | 23.4 | 17:35:05:819@+120 | -4.01% |
| DIT | 1.355 | 1.3 | 1.39 | 1.355 | 17:35:55:619@+120 | 5.03% |
| DM | 3.53 | 0.0 | 3.59 | 3.53 | 16:24:24:458@+120 | 3.82% |
| DOV | 7.11 | 7.11 | 7.38 | 7.11 | 17:35:53:519@+120 | -3.26% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.79 | 4.79 | 0.0 | 4.79 | 16:44:30:455@+120 | -1.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||