Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.845 4.72 4.89 4.845 16:02:23:013@+120 1.57%
D'AMICO 0.1666 0.0 0.1668 0.1666 17:21:27:896@+120 5.97%
DANIELI&C 22.3 21.6 22.35 22.3 17:29:01:035@+120 3.72%
DANIELI&C RNC 15.48 0.0 15.58 15.48 17:27:59:969@+120 -1.14%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.41 8.405 8.695 8.41 17:27:26:372@+120 -3.44%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.5 1.485 1.57 1.5 17:28:59:245@+120 -5.95%
DE' LON-GHI 20.82 20.8 21.52 20.82 17:29:51:287@+120 -7.46%
DEA CAPITAL 1.19 1.192 0.0 1.19 17:28:58:356@+120 -2.93%
DEUTSCHE BANK 10.078 9.964 10.3 10.078 17:18:24:665@+120 8.36%
DEUTSCHE LUFTHANSA 6.5 6.486 0.0 6.5 17:20:11:784@+120 -6.34%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -0.97%
DEUTSCHE TELEKOM 18.516 18.472 18.52 18.516 13:14:32:427@+120 1.65%
DGT 2.21 2.15 2.25 2.21 16:13:50:436@+120 1.37%
DGV 70.2 69.5 72.3 70.2 17:29:52:009@+120 1.59%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 116.15 115.1 117.65 116.15 17:29:01:671@+120 -2.51%
DIG 4.25 0.0 0.0 4.25 16:33:49:266@+120 2.4%
DIGITAL BROS 23.46 23.64 0.0 23.46 17:20:11:983@+120 -3.61%
DIT 1.35 1.3 1.39 1.35 17:23:42:400@+120 17.9%
DM 3.53 0.0 3.59 3.53 16:24:24:458@+120 0.85%
DOV 7.11 7.11 7.38 7.11 17:29:49:599@+120 -1.65%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.79 4.79 0.0 4.79 16:44:30:455@+120 4.81%
Dati di borsa italiana ritardati di 15 minuti