Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.3805 0.371 0.3835 0.3805 16:15:25:007@+120 3.25%
DANIELI&C 20.9 20.85 21.35 20.9 15:57:35:911@+120 -1.64%
DANIELI&C RNC 14.7 14.56 14.8 14.7 16:13:40:831@+120 -1.07%
DATA 2.975 0.0 2.975 2.975 12:55:15:618@+120 6.63%
DATALOGIC 8.755 0.0 8.855 8.755 16:17:59:856@+120 3.6%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.66 21.56 21.88 21.66 16:16:55:087@+120 1.49%
DEA CAPITAL 1.472 1.472 1.486 1.472 16:04:35:715@+120 29.12%
DEUTSCHE BANK 9.988 9.85 9.976 9.988 15:24:40:234@+120 -0.89%
DEUTSCHE LUFTHANSA 7.692 7.681 7.737 7.692 14:32:46:483@+120 0.68%
DEUTSCHE POST 38.725 38.65 38.79 38.725 13:02:12:788@+120 2.47%
DEUTSCHE TELEKOM 19.658 0.0 19.688 19.658 14:13:54:566@+120 2.59%
DGT 2.5 2.48 2.5 2.5 13:27:01:927@+120 2.45%
DGV 70.9 71.0 71.7 70.9 16:16:53:575@+120 -0.42%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 133.45 132.0 134.7 133.45 16:18:32:348@+120 5.12%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.6 22.6 23.74 23.6 16:19:43:574@+120 6.11%
DIT 1.03 1.03 1.04 1.03 15:03:45:644@+120 -7.2%
DM 3.1 3.1 3.1 3.1 12:10:58:935@+120 -1.58%
DNR 15.31 15.31 16.24 15.31 16:18:02:069@+120 -4.66%
DOV 7.06 6.82 7.13 7.06 16:06:09:253@+120 2.61%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.1 4.03 4.15 4.1 14:04:15:829@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti