Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.1 | 0.0 | 5.2 | 5.1 | 12:39:25:951@+120 | 3.44% |
| D'AMICO | 0.191 | 0.1876 | 0.1924 | 0.191 | 13:48:49:491@+120 | 6.82% |
| DANIELI&C | 22.65 | 22.55 | 23.15 | 22.65 | 13:36:42:763@+120 | 1.79% |
| DANIELI&C RNC | 16.14 | 15.9 | 16.24 | 16.14 | 13:49:44:330@+120 | 2.54% |
| DANONE | 54.3 | 54.3 | 54.3 | 54.3 | 11:03:31:759@+120 | -0.12% |
| DATA | 3.14 | 3.14 | 0.0 | 3.14 | 12:21:54:043@+120 | 5.72% |
| DATALOGIC | 8.89 | 8.71 | 8.935 | 8.89 | 13:48:15:095@+120 | 6.46% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.6 | 1.52 | 1.61 | 1.6 | 13:41:40:669@+120 | 11.11% |
| DE' LON-GHI | 22.12 | 21.92 | 22.28 | 22.12 | 13:47:19:304@+120 | 4.14% |
| DEA CAPITAL | 1.212 | 1.21 | 1.218 | 1.212 | 13:45:49:141@+120 | 1.5% |
| DEUTSCHE BANK | 10.42 | 10.344 | 10.442 | 10.42 | 13:02:22:277@+120 | 2.03% |
| DEUTSCHE LUFTHANSA | 6.88 | 6.818 | 6.921 | 6.88 | 13:46:16:392@+120 | 2.07% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 18.904 | 18.904 | 18.93 | 18.904 | 13:14:10:771@+120 | 0.7% |
| DGT | 2.2 | 0.0 | 0.0 | 2.2 | 10:07:52:625@+120 | -1.34% |
| DGV | 70.5 | 0.0 | 72.0 | 70.5 | 13:34:10:570@+120 | 0.42% |
| DHH | 13.9 | 13.6 | 13.9 | 13.9 | 13:40:38:919@+120 | -0.35% |
| DIASORIN | 120.9 | 116.8 | 121.15 | 120.9 | 13:49:56:150@+120 | 4.31% |
| DIG | 4.27 | 4.27 | 4.27 | 4.27 | 12:28:29:902@+120 | 0.47% |
| DIGITAL BROS | 24.28 | 23.84 | 24.28 | 24.28 | 13:49:51:944@+120 | 2.96% |
| DIT | 1.275 | 1.26 | 1.295 | 1.275 | 12:23:09:754@+120 | 2.4% |
| DM | 3.55 | 3.55 | 3.55 | 3.55 | 09:04:52:302@+120 | 1.42% |
| DOV | 7.48 | 7.26 | 7.58 | 7.48 | 13:45:10:706@+120 | 6.55% |
| DOX | 12.45 | 12.45 | 12.7 | 12.45 | 10:22:01:723@+120 | 0.4% |
| DTH | 4.94 | 4.935 | 4.94 | 4.94 | 12:25:49:164@+120 | 3.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||