Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.9 0.0 4.9 4.9 10:44:07:811@+120 2.72%
D'AMICO 0.175 0.1658 0.1782 0.175 11:53:49:657@+120 8.29%
DANIELI&C 22.2 22.25 0.0 22.2 11:51:03:792@+120 1.6%
DANIELI&C RNC 15.58 15.42 15.62 15.58 11:54:44:690@+120 0.77%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.26 8.12 0.0 8.26 11:48:46:149@+120 -5.27%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.485 1.465 1.5 1.485 11:49:30:363@+120 -5.41%
DE' LON-GHI 20.9 20.62 21.02 20.9 11:53:28:247@+120 -3.77%
DEA CAPITAL 1.196 1.196 1.208 1.196 11:51:51:401@+120 -2.12%
DEUTSCHE BANK 10.188 0.0 10.2 10.188 10:04:24:891@+120 2.24%
DEUTSCHE LUFTHANSA 6.593 6.593 6.71 6.593 11:07:43:687@+120 -4.44%
DEUTSCHE POST 37.22 37.22 37.22 37.22 11:11:29:283@+120 -2.1%
DEUTSCHE TELEKOM 18.646 18.658 0.0 18.646 11:50:33:006@+120 1.6%
DGT 2.23 0.0 0.0 2.23 10:53:42:529@+120 0.0%
DGV 70.4 70.1 70.1 70.4 11:50:35:044@+120 -2.22%
DHH 13.95 13.95 0.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 115.15 114.2 116.2 115.15 11:54:21:059@+120 -1.58%
DIG 4.25 0.0 0.0 4.25 11:10:37:432@+120 0.0%
DIGITAL BROS 23.34 23.3 23.78 23.34 11:51:03:423@+120 -4.26%
DIT 1.285 1.23 1.35 1.285 11:32:48:878@+120 -0.38%
DM 3.55 3.48 3.55 3.55 10:14:12:588@+120 4.41%
DOV 7.01 6.99 7.28 7.01 11:48:18:301@+120 -4.62%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.96 4.86 5.0 4.96 11:47:52:743@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti