Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.219 0.2145 0.219 0.219 17:37:03:905@+120 2.09%
DANIELI&C 19.34 19.26 19.56 19.34 17:35:53:753@+120 -0.3%
DANIELI&C RNC 13.44 13.44 13.64 13.44 17:35:22:953@+120 -0.73%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.87 7.495 7.87 7.87 17:35:10:853@+120 5.28%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 1.51%
DE' LON-GHI 18.91 18.62 18.95 18.91 17:35:09:753@+120 0.69%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.845 8.821 8.924 8.845 17:13:32:776@+120 0.11%
DEUTSCHE LUFTHANSA 6.793 6.498 6.793 6.793 17:35:52:953@+120 2.93%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.84 18.84 18.84 18.84 15:06:54:438@+120 -0.47%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 67.9 66.3 68.0 67.9 17:35:14:853@+120 -0.14%
DHH 15.0 15.0 15.0 15.0 14:58:48:383@+120 -0.99%
DIASORIN 136.6 134.6 137.2 136.6 17:35:37:453@+120 0.1%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 27.4 27.16 27.64 27.4 17:35:08:453@+120 0.73%
DIT 1.18 1.18 1.2 1.18 16:53:28:647@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.75 14.61 15.05 14.75 17:35:55:253@+120 -0.74%
DOV 6.09 6.05 6.17 6.09 17:35:40:279@+120 -0.97%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.995 3.905 4.03 3.995 14:02:46:309@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti