Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.85 | 4.72 | 4.885 | 4.85 | 16:52:59:424@+120 | 2.53% |
| D'AMICO | 0.144 | 0.0 | 0.1464 | 0.144 | 17:05:21:882@+120 | 0.69% |
| DANIELI&C | 19.12 | 19.02 | 19.44 | 19.12 | 16:20:06:650@+120 | 3.91% |
| DANIELI&C RNC | 13.76 | 13.74 | 14.0 | 13.76 | 17:13:52:446@+120 | 2.38% |
| DANONE | 56.0 | 55.9 | 56.0 | 56.0 | 14:56:25:773@+120 | 2.17% |
| DATA | 3.11 | 3.095 | 3.19 | 3.11 | 16:13:54:185@+120 | -2.5% |
| DATALOGIC | 8.62 | 8.6 | 9.245 | 8.62 | 17:23:33:340@+120 | -5.27% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.535 | 1.535 | 1.535 | 1.535 | 17:14:17:623@+120 | 0.32% |
| DE' LON-GHI | 22.1 | 21.78 | 22.98 | 22.1 | 17:19:10:014@+120 | -1.33% |
| DEA CAPITAL | 1.316 | 1.304 | 1.324 | 1.316 | 17:22:11:500@+120 | -0.3% |
| DEUTSCHE BANK | 9.228 | 9.228 | 9.4 | 9.228 | 16:28:44:431@+120 | 0.86% |
| DEUTSCHE LUFTHANSA | 6.726 | 6.711 | 6.96 | 6.726 | 17:17:57:570@+120 | -0.35% |
| DEUTSCHE POST | 38.27 | 38.265 | 38.6 | 38.27 | 14:39:59:194@+120 | 0.73% |
| DEUTSCHE TELEKOM | 18.062 | 18.062 | 0.0 | 18.062 | 17:14:46:371@+120 | 0.45% |
| DGT | 2.09 | 0.0 | 0.0 | 2.09 | 17:13:50:274@+120 | 4.5% |
| DGV | 69.9 | 68.3 | 71.5 | 69.9 | 17:14:48:009@+120 | 3.55% |
| DHH | 13.75 | 0.0 | 13.7 | 13.75 | 17:15:33:322@+120 | 2.99% |
| DIASORIN | 120.35 | 0.0 | 121.95 | 120.35 | 17:23:52:418@+120 | 7.5% |
| DIG | 4.34 | 4.25 | 4.34 | 4.34 | 14:05:51:607@+120 | 2.11% |
| DIGITAL BROS | 23.16 | 0.0 | 23.9 | 23.16 | 17:20:24:608@+120 | 1.93% |
| DIT | 1.08 | 1.02 | 1.08 | 1.08 | 15:18:48:764@+120 | 5.36% |
| DM | 3.45 | 3.45 | 3.45 | 3.45 | 14:38:03:010@+120 | 1.47% |
| DOV | 7.21 | 0.0 | 0.0 | 7.21 | 17:16:59:695@+120 | -0.96% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.51 | 4.255 | 4.525 | 4.51 | 11:57:28:556@+120 | 10.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||