Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.81 | 4.81 | 4.81 | 4.81 | 09:14:22:596@+120 | -0.92% |
| D'AMICO | 0.1618 | 0.1592 | 0.163 | 0.1618 | 09:42:18:800@+120 | 6.3% |
| DANIELI&C | 21.8 | 21.9 | 22.3 | 21.8 | 09:39:07:360@+120 | 0.0% |
| DANIELI&C RNC | 15.48 | 15.46 | 0.0 | 15.48 | 09:45:42:820@+120 | -0.12% |
| DANONE | 55.0 | 54.43 | 55.02 | 55.0 | 16:00:13:919@+120 | 2.47% |
| DATA | 3.0 | 2.85 | 3.065 | 3.0 | 17:35:28:572@+120 | 6.95% |
| DATALOGIC | 8.62 | 8.485 | 8.66 | 8.62 | 09:41:04:621@+120 | -2.43% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.595 | 1.57 | 1.595 | 1.595 | 15:50:03:442@+120 | 2.9% |
| DE' LON-GHI | 21.76 | 21.76 | 22.26 | 21.76 | 09:45:09:889@+120 | -2.33% |
| DEA CAPITAL | 1.232 | 1.226 | 1.24 | 1.232 | 09:43:49:057@+120 | -5.52% |
| DEUTSCHE BANK | 9.63 | 9.582 | 9.648 | 9.63 | 09:39:37:256@+120 | 1.36% |
| DEUTSCHE LUFTHANSA | 6.92 | 6.92 | 6.927 | 6.92 | 09:31:59:082@+120 | 1.97% |
| DEUTSCHE POST | 37.39 | 37.39 | 38.06 | 37.39 | 17:27:09:895@+120 | -0.2% |
| DEUTSCHE TELEKOM | 18.214 | 18.156 | 18.238 | 18.214 | 17:01:39:967@+120 | 0.98% |
| DGT | 2.19 | 2.19 | 2.19 | 2.19 | 09:42:46:610@+120 | 4.28% |
| DGV | 72.0 | 71.0 | 71.7 | 72.0 | 09:38:31:722@+120 | 3.15% |
| DHH | 13.8 | 13.7 | 13.8 | 13.8 | 17:35:05:772@+120 | 0.0% |
| DIASORIN | 118.65 | 118.65 | 121.35 | 118.65 | 09:45:13:228@+120 | 0.46% |
| DIG | 4.15 | 4.15 | 4.28 | 4.15 | 17:35:01:772@+120 | -2.35% |
| DIGITAL BROS | 24.62 | 24.62 | 0.0 | 24.62 | 09:44:01:467@+120 | 0.4% |
| DIT | 1.17 | 0.0 | 1.17 | 1.17 | 09:34:40:421@+120 | 3.08% |
| DM | 3.5 | 3.44 | 3.5 | 3.5 | 17:35:48:772@+120 | 2.94% |
| DOV | 7.29 | 7.28 | 7.3 | 7.29 | 09:27:35:667@+120 | 1.95% |
| DOX | 12.45 | 12.4 | 12.45 | 12.45 | 09:30:58:428@+120 | 2.04% |
| DTH | 4.57 | 4.57 | 4.95 | 4.57 | 17:35:49:372@+120 | -4.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||