Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.23 4.23 4.315 4.23 17:18:19:114@+120 -1.96%
D'AMICO 0.2155 0.2155 0.219 0.2155 11:01:17:100@+120 -0.46%
DANIELI&C 20.1 20.1 0.0 20.1 10:20:08:969@+120 -0.24%
DANIELI&C RNC 13.86 13.6 13.92 13.86 17:35:07:089@+120 -0.43%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.64 7.61 7.72 7.64 10:59:03:745@+120 0.46%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.725 1.71 1.735 1.725 10:51:20:806@+120 1.76%
DE' LON-GHI 19.0 18.91 19.19 19.0 11:02:23:084@+120 3.14%
DEA CAPITAL 1.14 1.13 1.14 1.14 09:21:35:648@+120 1.42%
DEUTSCHE BANK 8.849 8.849 8.936 8.849 10:52:20:376@+120 1.22%
DEUTSCHE LUFTHANSA 6.594 6.563 6.599 6.594 10:35:44:959@+120 -1.1%
DEUTSCHE POST 39.985 39.655 40.07 39.985 14:30:16:182@+120 0.74%
DEUTSCHE TELEKOM 18.96 18.956 19.08 18.96 15:03:27:383@+120 -0.31%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 2.23%
DGV 68.8 68.2 70.6 68.8 10:41:02:269@+120 0.58%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 137.1 136.35 138.05 137.1 11:04:07:971@+120 1.14%
DIG 4.65 4.6 4.71 4.65 16:36:41:735@+120 -1.06%
DIGITAL BROS 28.44 28.36 28.94 28.44 11:01:35:703@+120 1.64%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 2.58%
DM 3.34 3.27 3.34 3.34 10:54:17:101@+120 -0.29%
DNR 14.99 14.93 14.99 14.99 10:52:18:370@+120 1.83%
DOV 6.2 6.15 6.23 6.2 10:54:37:119@+120 2.64%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.22 4.29 4.29 17:24:20:344@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti