Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.45 5.39 5.48 5.45 17:17:45:197@+120 -1.08%
D'AMICO 0.0981 0.096 0.0981 0.0981 17:39:39:421@+120 0.61%
DAIMLER 70.08 70.08 0.0 70.08 09:10:45:094@+120 -0.36%
DANIELI&C 23.85 23.7 0.0 23.85 10:05:13:339@+120 -2.85%
DANIELI&C RNC 15.64 0.0 0.0 15.64 09:31:52:711@+120 -1.75%
DANONE 56.86 56.86 56.86 56.86 17:12:27:279@+120 0.63%
DATA 3.95 3.895 3.95 3.95 16:30:14:311@+120 0.0%
DATALOGIC 13.4 0.0 0.0 13.4 09:37:47:330@+120 0.0%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.61 1.57 1.62 1.61 17:12:13:483@+120 0.62%
DE' LON-GHI 32.02 0.0 31.9 32.02 10:11:41:021@+120 10.03%
DEA CAPITAL 1.332 1.314 1.34 1.332 17:35:57:872@+120 0.9%
DEUTSCHE BANK 11.976 0.0 0.0 11.976 09:25:34:827@+120 4.97%
DEUTSCHE LUFTHANSA 6.964 6.92 0.0 6.964 10:17:58:428@+120 -1.91%
DEUTSCHE POST 52.44 52.44 52.44 52.44 09:02:10:862@+120 -0.11%
DEUTSCHE TELEKOM 16.692 16.15 16.692 16.692 17:09:39:413@+120 2.63%
DG 97.0 97.0 97.0 97.0 12:59:21:356@+120 -0.26%
DGT 1.77 1.77 1.77 1.77 09:36:49:158@+120 -1.93%
DGV 90.8 0.0 0.0 90.8 09:48:40:410@+120 -1.08%
DHH 16.4 15.7 16.4 16.4 17:29:00:328@+120 1.23%
DIASORIN 134.7 134.75 135.25 134.7 10:21:20:531@+120 -0.03%
DIG 4.61 4.52 4.65 4.61 17:17:54:641@+120 0.65%
DIGITAL BROS 26.6 26.6 0.0 26.6 10:07:36:894@+120 -0.74%
DIT 1.32 1.298 1.32 1.32 17:18:28:740@+120 -1.34%
DM 3.72 3.6 3.72 3.72 16:04:48:686@+120 1.63%
DOV 7.72 7.66 0.0 7.72 10:11:57:864@+120 0.0%
DOX 13.7 13.6 13.9 13.7 17:30:01:161@+120 0.0%
DTH 4.952 4.9 5.075 4.952 17:35:40:072@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti