Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.855 | 4.855 | 4.855 | 4.855 | 09:54:53:598@+120 | -0.81% |
| D'AMICO | 0.1478 | 0.1438 | 0.1502 | 0.1478 | 11:51:23:077@+120 | 1.09% |
| DANIELI&C | 20.6 | 20.55 | 20.65 | 20.6 | 12:09:46:558@+120 | 9.69% |
| DANIELI&C RNC | 14.88 | 14.7 | 14.98 | 14.88 | 12:09:34:592@+120 | 7.98% |
| DANONE | 56.0 | 56.0 | 56.0 | 56.0 | 11:36:41:195@+120 | 0.0% |
| DATA | 3.06 | 3.06 | 3.16 | 3.06 | 17:35:11:290@+120 | -4.37% |
| DATALOGIC | 8.955 | 8.78 | 9.075 | 8.955 | 12:07:59:009@+120 | 4.12% |
| DB1 | 164.25 | 164.25 | 164.25 | 164.25 | 10:51:32:302@+120 | 1.89% |
| DBA | 1.57 | 1.545 | 1.57 | 1.57 | 17:35:31:989@+120 | 1.94% |
| DE' LON-GHI | 22.58 | 22.38 | 22.76 | 22.58 | 12:03:36:662@+120 | 3.1% |
| DEA CAPITAL | 1.322 | 1.314 | 1.328 | 1.322 | 11:59:38:504@+120 | 1.07% |
| DEUTSCHE BANK | 9.531 | 9.603 | 9.603 | 9.531 | 09:59:36:090@+120 | 2.92% |
| DEUTSCHE LUFTHANSA | 6.89 | 6.75 | 6.905 | 6.89 | 12:06:29:511@+120 | 1.77% |
| DEUTSCHE POST | 39.22 | 38.745 | 39.36 | 39.22 | 16:56:01:992@+120 | 2.48% |
| DEUTSCHE TELEKOM | 18.076 | 18.04 | 18.1 | 18.076 | 15:50:51:105@+120 | 0.07% |
| DGT | 2.17 | 2.07 | 2.17 | 2.17 | 11:51:49:611@+120 | 3.82% |
| DGV | 71.3 | 70.5 | 72.4 | 71.3 | 12:08:46:737@+120 | 0.7% |
| DHH | 13.8 | 13.8 | 0.0 | 13.8 | 11:49:36:058@+120 | 0.36% |
| DIASORIN | 116.6 | 116.35 | 118.95 | 116.6 | 12:09:32:106@+120 | -2.83% |
| DIG | 4.29 | 4.29 | 4.29 | 4.29 | 11:45:27:347@+120 | -1.37% |
| DIGITAL BROS | 24.22 | 23.98 | 24.38 | 24.22 | 12:02:01:064@+120 | 5.12% |
| DIT | 1.18 | 1.16 | 1.25 | 1.18 | 12:07:21:293@+120 | 8.25% |
| DM | 3.4 | 3.4 | 3.4 | 3.4 | 16:13:56:787@+120 | -1.44% |
| DOV | 7.28 | 7.21 | 7.34 | 7.28 | 12:08:52:973@+120 | 1.53% |
| DTH | 4.515 | 4.58 | 4.58 | 4.515 | 11:02:38:436@+120 | 1.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||