Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.925 4.855 12:25:17:545@+120 -0.41%
D'AMICO 0.1492 0.0 0.1492 0.1492 15:22:11:942@+120 3.32%
DANIELI&C 20.25 0.0 20.15 20.25 15:20:41:044@+120 4.7%
DANIELI&C RNC 14.52 13.92 14.5 14.52 15:21:42:674@+120 3.56%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.16 0.0 3.16 3.16 11:23:14:773@+120 -2.16%
DATALOGIC 8.77 0.0 8.825 8.77 15:20:11:923@+120 -4.98%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.82 22.14 23.12 22.82 15:20:14:511@+120 -0.95%
DEA CAPITAL 1.326 1.304 1.324 1.326 14:19:13:843@+120 0.91%
DEUTSCHE BANK 9.525 9.411 9.56 9.525 14:59:00:666@+120 2.25%
DEUTSCHE LUFTHANSA 6.8 6.8 6.9 6.8 15:22:52:229@+120 -1.26%
DEUTSCHE POST 39.36 0.0 39.36 39.36 13:29:49:512@+120 1.96%
DEUTSCHE TELEKOM 18.04 18.04 18.1 18.04 14:57:22:508@+120 -1.31%
DGT 2.14 2.11 2.14 2.14 15:19:21:894@+120 4.9%
DGV 72.6 71.0 73.7 72.6 15:13:05:944@+120 4.46%
DHH 14.05 13.75 14.05 14.05 11:57:56:225@+120 3.3%
DIASORIN 119.85 119.25 121.0 119.85 15:24:15:332@+120 0.62%
DIG 4.34 4.3 4.34 4.34 12:34:02:950@+120 2.84%
DIGITAL BROS 24.28 23.16 24.5 24.28 14:23:35:934@+120 5.65%
DIT 1.25 1.125 1.3 1.25 14:30:48:743@+120 21.95%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.22 7.15 7.33 7.22 15:18:21:888@+120 -0.55%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.45 4.45 4.625 4.45 13:08:14:839@+120 2.29%
Dati di borsa italiana ritardati di 15 minuti