Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.31 4.31 4.375 4.31 17:26:14:277@+120 0.7%
D'AMICO 0.2165 0.214 0.221 0.2165 17:35:23:783@+120 -0.68%
DANIELI&C 20.15 20.0 20.3 20.15 17:35:56:883@+120 0.0%
DANIELI&C RNC 13.92 13.78 13.96 13.92 17:35:29:783@+120 -0.99%
DATA 2.945 2.77 2.945 2.945 17:35:57:783@+120 5.93%
DATALOGIC 7.605 7.565 7.925 7.605 17:35:50:683@+120 -3.48%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.695 1.695 1.695 1.695 16:00:22:357@+120 0.0%
DE' LON-GHI 18.42 18.32 19.28 18.42 17:35:38:483@+120 -4.26%
DEA CAPITAL 1.124 1.124 1.148 1.124 17:35:51:783@+120 -2.26%
DEUTSCHE BANK 8.742 8.69 8.825 8.742 17:23:28:557@+120 -0.42%
DEUTSCHE LUFTHANSA 6.668 6.552 6.83 6.668 17:35:53:383@+120 -0.26%
DEUTSCHE POST 39.69 39.69 40.625 39.69 17:13:34:899@+120 -2.8%
DEUTSCHE TELEKOM 19.02 18.884 19.02 19.02 17:23:04:215@+120 1.18%
DGT 2.24 2.2 2.29 2.24 17:08:53:630@+120 1.81%
DGV 68.4 67.5 69.0 68.4 17:35:24:883@+120 -0.14%
DHH 15.1 14.7 15.1 15.1 15:00:03:895@+120 -2.58%
DIASORIN 135.55 135.55 139.15 135.55 17:35:44:183@+120 -0.98%
DIG 4.7 4.69 4.71 4.7 12:13:36:688@+120 0.85%
DIGITAL BROS 27.98 27.8 29.24 27.98 17:35:13:883@+120 -3.11%
DIT 1.16 1.16 1.235 1.16 17:35:31:083@+120 -4.52%
DM 3.35 3.35 3.36 3.35 17:25:35:897@+120 -0.59%
DNR 14.72 14.61 15.14 14.72 17:35:17:583@+120 -0.06%
DOV 6.04 6.0 6.21 6.04 17:35:56:083@+120 -0.82%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.2 4.2 4.3 4.2 17:35:55:683@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti