Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.03 | 0.0 | 2.03 | 2.03 | 09:07:57:299@+120 | -2.16% |
| CALEFFI | 1.215 | 1.19 | 1.215 | 1.215 | 12:02:35:012@+120 | -1.21% |
| CALTAGI-RONE | 4.04 | 4.0 | 4.05 | 4.04 | 12:37:16:262@+120 | 1.0% |
| CALTAGI-RONE EDIT | 1.12 | 1.12 | 1.12 | 1.12 | 17:35:57:519@+120 | 0.9% |
| CAMPARI | 9.658 | 9.636 | 0.0 | 9.658 | 09:09:13:940@+120 | -1.92% |
| CARREFOUR | 19.2 | 19.2 | 19.34 | 19.2 | 17:16:02:405@+120 | -0.92% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | 0.93% |
| CATTOLI-CA ASS | 6.73 | 0.0 | 0.0 | 6.73 | 09:08:44:147@+120 | 7.33% |
| CBB | 1.485 | 1.485 | 1.485 | 1.485 | 09:05:13:192@+120 | -0.33% |
| CBK | 7.85 | 7.85 | 7.85 | 7.85 | 12:31:46:226@+120 | 3.75% |
| CDG | 0.504 | 0.512 | 0.52 | 0.504 | 09:09:44:287@+120 | 29.56% |
| CELL | 4.15 | 4.11 | 4.17 | 4.15 | 17:01:41:591@+120 | -0.47% |
| CEMBRE | 26.9 | 26.9 | 26.9 | 26.9 | 09:00:51:218@+120 | 1.12% |
| CEMENTIR | 6.42 | 6.41 | 6.53 | 6.42 | 17:35:57:819@+120 | -1.53% |
| CFL | 16.44 | 16.14 | 16.82 | 16.44 | 16:42:07:581@+120 | 0.24% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.91 | 1.85 | 1.91 | 1.91 | 17:17:53:235@+120 | 3.24% |
| CIA | 0.065 | 0.065 | 0.065 | 0.065 | 12:22:38:810@+120 | 0.3% |
| CIR COMP IND RIU | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 09:00:46:218@+120 | -2.33% |
| CIRC | 3.91 | 3.84 | 3.91 | 3.91 | 17:15:41:940@+120 | 0.25% |
| CLA | 2.72 | 2.72 | 2.72 | 2.72 | 09:04:18:107@+120 | 1.49% |
| CLASS EDITORI | 0.0748 | 0.0722 | 0.075 | 0.0748 | 17:10:53:614@+120 | -0.26% |
| CLI | 2.93 | 2.93 | 2.94 | 2.93 | 17:28:00:952@+120 | -0.67% |
| CML | 3.89 | 3.84 | 3.94 | 3.89 | 17:35:15:219@+120 | -1.26% |
| CNF | 0.446 | 0.43 | 0.455 | 0.446 | 16:40:10:858@+120 | -0.88% |
| CNHI | 13.33 | 13.325 | 13.38 | 13.33 | 09:08:46:244@+120 | -1.25% |
| CNS | 4.27 | 4.27 | 4.27 | 4.27 | 09:00:15:718@+120 | 2.52% |
| COM | 26.8 | 26.8 | 26.8 | 26.8 | 09:29:14:267@+120 | 1.9% |
| CON | 66.48 | 65.52 | 66.78 | 66.48 | 15:09:44:230@+120 | -0.35% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.185 | 2.14 | 2.185 | 2.185 | 17:29:00:951@+120 | -0.68% |
| COV | 8.95 | 8.8 | 8.95 | 8.95 | 16:38:55:335@+120 | 0.56% |
| CREDEM | 6.07 | 6.03 | 6.09 | 6.07 | 09:08:47:539@+120 | 4.47% |
| CREDIT AGRICOLE | 10.75 | 10.48 | 10.78 | 10.75 | 17:21:08:258@+120 | 0.65% |
| CRES | 9.87 | 9.85 | 9.87 | 9.87 | 17:35:59:119@+120 | 0.1% |
| CRL | 21.35 | 21.3 | 22.6 | 21.35 | 17:35:06:719@+120 | -2.51% |
| CSP INT IND CALZE | 0.392 | 0.392 | 0.406 | 0.392 | 17:35:10:719@+120 | -3.68% |
| CULT | 14.0 | 14.0 | 14.65 | 14.0 | 16:24:24:302@+120 | -3.11% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 66.55 | 66.55 | 68.0 | 66.55 | 17:10:08:752@+120 | -1.48% |
| CY4 | 10.44 | 10.28 | 10.7 | 10.44 | 17:35:00:619@+120 | 0.38% |
| CYB | 3.86 | 3.86 | 3.955 | 3.86 | 17:35:37:519@+120 | -2.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||