Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.2 2.165 0.0 2.2 11:20:18:254@+120 0.68%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 3.33%
CALTAGI-RONE 4.08 4.08 4.08 4.08 09:15:35:923@+120 2.0%
CALTAGI-RONE EDIT 1.09 1.085 1.1 1.09 13:15:01:918@+120 0.46%
CAMPARI 10.245 10.165 10.245 10.245 11:33:16:834@+120 3.48%
CARREFOUR 21.06 21.06 21.06 21.06 09:00:25:870@+120 1.93%
CASA 1.63 1.63 1.66 1.63 12:03:04:507@+120 -2.39%
CATTOLI-CA ASS 6.08 6.17 6.17 6.08 11:24:13:818@+120 0.0%
CBB 1.025 1.0 1.025 1.025 11:22:09:038@+120 2.5%
CBK 6.42 6.42 6.42 6.42 15:05:21:094@+120 4.9%
CDG 0.369 0.0 0.373 0.369 11:08:19:678@+120 2.5%
CELL 4.24 0.0 0.0 4.24 11:30:50:085@+120 0.47%
CEMBRE 27.4 0.0 27.4 27.4 10:54:06:245@+120 6.61%
CEMENTIR 6.7 6.71 6.71 6.7 11:25:14:569@+120 1.2%
CFL 15.2 15.2 15.2 15.2 12:22:12:922@+120 -2.81%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.865 1.865 1.87 1.865 12:25:38:740@+120 -1.58%
CIA 0.0672 0.0646 0.0672 0.0672 17:35:24:665@+120 5.66%
CIR COMP IND RIU 0.4085 0.4075 0.0 0.4085 11:05:28:560@+120 -0.12%
CIRC 3.92 3.71 3.92 3.92 15:09:05:658@+120 4.81%
CLA 2.45 2.435 2.47 2.45 17:35:17:665@+120 -2.0%
CLASS EDITORI 0.0746 0.0 0.0746 0.0746 11:20:08:824@+120 3.61%
CLI 2.98 0.0 2.98 2.98 11:25:33:983@+120 -0.99%
CML 3.76 3.76 3.76 3.76 09:05:04:528@+120 -0.52%
CNF 0.485 0.0 0.485 0.485 09:59:23:501@+120 0.83%
CNHI 13.725 0.0 13.82 13.725 11:33:24:696@+120 3.58%
CNS 4.335 4.335 4.335 4.335 11:20:39:774@+120 -0.34%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.24 2.225 2.38 2.24 17:35:33:365@+120 -4.27%
COV 8.35 8.35 0.0 8.35 09:03:14:927@+120 0.0%
CREDEM 5.74 5.67 5.76 5.74 11:32:44:647@+120 -3.04%
CREDIT AGRICOLE 10.312 0.0 10.312 10.312 10:35:14:795@+120 2.48%
CRES 9.84 0.0 9.84 9.84 11:11:18:934@+120 0.1%
CRL 22.5 22.65 23.4 22.5 11:29:19:844@+120 9.75%
CSP INT IND CALZE 0.377 0.0 0.377 0.377 09:35:07:043@+120 -2.07%
CULT 15.3 15.15 15.3 15.3 11:18:15:855@+120 -1.6%
CVG 2.57 2.57 2.57 2.57 10:45:30:554@+120 0.78%
CVO 64.95 62.5 64.95 64.95 17:35:19:465@+120 2.2%
CY4 9.79 0.0 9.79 9.79 11:29:31:203@+120 3.81%
CYB 6.82 6.5 6.82 6.82 17:29:56:112@+120 4.92%
Dati di borsa italiana ritardati di 15 minuti