Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.24 | 2.22 | 2.27 | 2.24 | 15:54:47:298@+120 | -1.32% |
| CALEFFI | 1.21 | 1.21 | 0.0 | 1.21 | 12:34:11:706@+120 | 0.41% |
| CALTAGI-RONE | 4.05 | 4.0 | 4.01 | 4.05 | 12:17:00:210@+120 | 0.24% |
| CALTAGI-RONE EDIT | 1.11 | 0.0 | 1.125 | 1.11 | 10:53:53:016@+120 | 0.45% |
| CAMPARI | 9.686 | 9.588 | 9.812 | 9.686 | 15:50:16:301@+120 | -1.44% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.12 | 5.95 | 6.095 | 6.12 | 15:54:05:379@+120 | 2.08% |
| CBB | 1.27 | 1.205 | 1.29 | 1.27 | 15:49:09:746@+120 | 11.4% |
| CBK | 7.29 | 7.29 | 7.36 | 7.29 | 12:02:54:510@+120 | 3.99% |
| CDG | 0.388 | 0.38 | 0.382 | 0.388 | 15:22:18:549@+120 | 3.74% |
| CELL | 4.24 | 4.19 | 4.19 | 4.24 | 15:34:30:518@+120 | -0.23% |
| CEMBRE | 27.6 | 26.9 | 28.3 | 27.6 | 10:58:40:120@+120 | 1.84% |
| CEMENTIR | 6.72 | 6.69 | 6.74 | 6.72 | 15:09:06:985@+120 | -0.29% |
| CFL | 16.24 | 16.24 | 16.68 | 16.24 | 09:03:07:722@+120 | -1.21% |
| CFM | 4.32 | 4.22 | 4.32 | 4.32 | 13:16:00:806@+120 | 0.0% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.0664 | 0.066 | 0.0664 | 0.0664 | 12:34:13:927@+120 | -2.35% |
| CIR COMP IND RIU | 0.422 | 0.0 | 0.4235 | 0.422 | 15:15:34:223@+120 | 3.17% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.35 | 2.335 | 0.0 | 2.35 | 14:42:43:590@+120 | -2.89% |
| CLASS EDITORI | 0.0744 | 0.0738 | 0.0748 | 0.0744 | 12:47:35:001@+120 | 0.54% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 15:20:37:992@+120 | -1.66% |
| CML | 3.84 | 3.84 | 3.85 | 3.84 | 15:48:40:277@+120 | 1.05% |
| CNF | 0.457 | 0.441 | 0.0 | 0.457 | 14:10:19:572@+120 | -2.55% |
| CNHI | 13.51 | 13.49 | 14.465 | 13.51 | 15:54:29:448@+120 | -4.75% |
| CNS | 4.18 | 4.08 | 0.0 | 4.18 | 15:51:05:740@+120 | -2.1% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 13:26:54:512@+120 | 0.0% |
| CON | 67.88 | 0.0 | 69.74 | 67.88 | 15:53:09:896@+120 | 3.31% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.14 | 2.1 | 2.14 | 2.14 | 13:04:53:367@+120 | 0.46% |
| COV | 8.9 | 8.75 | 8.9 | 8.9 | 11:16:41:302@+120 | 1.13% |
| CREDEM | 5.66 | 5.66 | 5.77 | 5.66 | 15:36:39:547@+120 | -1.39% |
| CREDIT AGRICOLE | 10.432 | 10.432 | 10.808 | 10.432 | 12:27:35:447@+120 | -0.45% |
| CRES | 9.86 | 9.84 | 9.87 | 9.86 | 15:15:17:405@+120 | 0.2% |
| CRL | 21.65 | 21.1 | 22.3 | 21.65 | 15:42:37:773@+120 | -2.03% |
| CSP INT IND CALZE | 0.394 | 0.0 | 0.405 | 0.394 | 13:53:48:864@+120 | -1.5% |
| CULT | 14.4 | 14.4 | 0.0 | 14.4 | 15:15:02:352@+120 | -6.18% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.9 | 0.0 | 67.9 | 67.9 | 14:03:03:951@+120 | 0.81% |
| CY4 | 10.36 | 10.22 | 10.34 | 10.36 | 15:39:38:072@+120 | 1.56% |
| CYB | 3.8495 | 3.8095 | 3.95 | 3.8495 | 15:21:48:022@+120 | 4.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||