Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.205 | 2.165 | 0.0 | 2.205 | 11:33:30:964@+120 | 0.91% |
| CALEFFI | 1.24 | 1.24 | 1.24 | 1.24 | 10:14:27:153@+120 | 3.33% |
| CALTAGI-RONE | 4.08 | 4.08 | 4.08 | 4.08 | 09:15:35:923@+120 | 2.0% |
| CALTAGI-RONE EDIT | 1.09 | 1.085 | 1.1 | 1.09 | 13:15:01:918@+120 | 0.46% |
| CAMPARI | 10.24 | 10.165 | 10.245 | 10.24 | 11:36:30:055@+120 | 3.43% |
| CARREFOUR | 21.06 | 21.06 | 21.06 | 21.06 | 09:00:25:870@+120 | 1.93% |
| CASA | 1.63 | 1.63 | 1.66 | 1.63 | 12:03:04:507@+120 | -2.39% |
| CATTOLI-CA ASS | 6.08 | 6.17 | 6.17 | 6.08 | 11:24:13:818@+120 | 0.0% |
| CBB | 1.025 | 1.0 | 1.025 | 1.025 | 11:22:09:038@+120 | 2.5% |
| CBK | 6.42 | 6.42 | 6.42 | 6.42 | 15:05:21:094@+120 | 4.9% |
| CDG | 0.369 | 0.0 | 0.373 | 0.369 | 11:08:19:678@+120 | 2.5% |
| CELL | 4.25 | 0.0 | 0.0 | 4.25 | 11:38:56:505@+120 | 0.71% |
| CEMBRE | 27.4 | 0.0 | 27.4 | 27.4 | 10:54:06:245@+120 | 6.61% |
| CEMENTIR | 6.7 | 6.71 | 6.71 | 6.7 | 11:39:27:658@+120 | 1.2% |
| CFL | 15.2 | 15.2 | 15.2 | 15.2 | 12:22:12:922@+120 | -2.81% |
| CFM | 4.24 | 4.24 | 4.24 | 4.24 | 15:52:19:565@+120 | 0.0% |
| CFV | 1.865 | 1.865 | 1.87 | 1.865 | 12:25:38:740@+120 | -1.58% |
| CIA | 0.0672 | 0.0646 | 0.0672 | 0.0672 | 17:35:24:665@+120 | 5.66% |
| CIR COMP IND RIU | 0.4085 | 0.4075 | 0.0 | 0.4085 | 11:05:28:560@+120 | -0.12% |
| CIRC | 3.92 | 3.71 | 3.92 | 3.92 | 15:09:05:658@+120 | 4.81% |
| CLA | 2.45 | 2.435 | 2.47 | 2.45 | 17:35:17:665@+120 | -2.0% |
| CLASS EDITORI | 0.0746 | 0.0 | 0.0746 | 0.0746 | 11:20:08:824@+120 | 3.61% |
| CLI | 2.98 | 0.0 | 2.98 | 2.98 | 11:25:33:983@+120 | -0.99% |
| CML | 3.79 | 3.76 | 3.79 | 3.79 | 11:39:06:829@+120 | 0.26% |
| CNF | 0.472 | 0.0 | 0.485 | 0.472 | 11:35:29:891@+120 | -1.87% |
| CNHI | 13.715 | 0.0 | 13.82 | 13.715 | 11:39:58:766@+120 | 3.5% |
| CNS | 4.335 | 4.335 | 4.335 | 4.335 | 11:20:39:774@+120 | -0.34% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 14:53:18:117@+120 | -1.45% |
| CON | 66.34 | 65.06 | 66.34 | 66.34 | 17:16:41:656@+120 | 1.77% |
| COP | 5.9 | 5.2 | 5.9 | 5.9 | 17:35:12:265@+120 | 7.27% |
| COSMO | 2.24 | 2.225 | 2.38 | 2.24 | 17:35:33:365@+120 | -4.27% |
| COV | 8.35 | 8.35 | 0.0 | 8.35 | 09:03:14:927@+120 | 0.0% |
| CREDEM | 5.75 | 5.67 | 5.76 | 5.75 | 11:39:36:975@+120 | -2.87% |
| CREDIT AGRICOLE | 10.312 | 0.0 | 10.312 | 10.312 | 10:35:14:795@+120 | 2.48% |
| CRES | 9.84 | 0.0 | 9.84 | 9.84 | 11:11:18:934@+120 | 0.1% |
| CRL | 22.5 | 22.65 | 23.4 | 22.5 | 11:34:55:917@+120 | 9.75% |
| CSP INT IND CALZE | 0.377 | 0.0 | 0.377 | 0.377 | 09:35:07:043@+120 | -2.07% |
| CULT | 15.3 | 15.15 | 15.3 | 15.3 | 11:18:15:855@+120 | -1.6% |
| CVG | 2.57 | 2.57 | 2.57 | 2.57 | 10:45:30:554@+120 | 0.78% |
| CVO | 64.95 | 62.5 | 64.95 | 64.95 | 17:35:19:465@+120 | 2.2% |
| CY4 | 9.8 | 0.0 | 9.8 | 9.8 | 11:35:35:054@+120 | 3.92% |
| CYB | 6.82 | 6.5 | 6.82 | 6.82 | 17:29:56:112@+120 | 4.92% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||