Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.23 2.19 2.275 2.23 17:35:49:035@+120 -1.76%
CALEFFI 1.22 1.22 1.24 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.04 4.0 4.04 4.04 16:50:48:727@+120 0.0%
CALTAGI-RONE EDIT 1.125 1.095 1.125 1.125 17:35:12:897@+120 1.8%
CAMPARI 9.622 9.436 9.744 9.622 17:35:57:569@+120 -2.09%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.0 5.94 6.055 6.0 17:35:56:597@+120 0.08%
CBB 1.195 1.16 1.27 1.195 17:35:12:597@+120 4.82%
CBK 7.08 7.02 7.098 7.08 12:19:54:565@+120 0.99%
CDG 0.383 0.37 0.407 0.383 16:31:50:414@+120 2.4%
CELL 4.2 4.17 4.24 4.2 17:35:19:097@+120 -1.17%
CEMBRE 27.2 26.8 27.7 27.2 17:35:41:797@+120 0.36%
CEMENTIR 6.7 6.52 6.7 6.7 17:38:42:458@+120 -0.59%
CFL 16.24 16.24 16.44 16.24 15:07:38:531@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.0694 0.0654 0.0694 0.0694 17:35:44:997@+120 2.05%
CIR COMP IND RIU 0.41 0.4025 0.41 0.41 17:35:11:697@+120 0.24%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.355 2.345 2.4 2.355 17:35:42:997@+120 -2.68%
CLASS EDITORI 0.0752 0.073 0.077 0.0752 17:35:52:997@+120 1.62%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.85 3.77 3.94 3.85 17:17:22:431@+120 1.31%
CNF 0.458 0.445 0.476 0.458 17:35:11:397@+120 -2.34%
CNHI 13.915 13.66 14.035 13.915 17:35:30:397@+120 -1.9%
CNS 4.18 4.17 4.27 4.18 17:24:47:696@+120 -2.1%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 63.46 63.14 63.46 63.46 10:29:44:569@+120 -3.4%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.115 2.1 2.18 2.115 17:28:17:665@+120 -0.7%
COV 8.7 8.5 8.7 8.7 17:35:49:497@+120 -1.13%
CREDEM 5.69 5.6 5.78 5.69 17:35:59:097@+120 -0.87%
CREDIT AGRICOLE 10.24 10.24 10.34 10.24 14:40:52:317@+120 -2.29%
CRES 9.84 9.84 9.85 9.84 17:35:34:697@+120 0.0%
CRL 21.8 20.8 22.65 21.8 17:35:10:897@+120 -1.35%
CSP INT IND CALZE 0.406 0.395 0.407 0.406 17:35:03:397@+120 1.5%
CULT 14.95 14.9 14.95 14.95 16:04:00:138@+120 -2.6%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.55 65.55 66.55 65.55 16:50:25:639@+120 -2.67%
CY4 10.32 10.06 10.48 10.32 17:35:33:897@+120 1.17%
CYB 3.76 3.7 3.7895 3.76 15:40:22:831@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti