Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.25 2.22 2.27 2.25 11:41:44:116@+120 -0.88%
CALEFFI 1.22 1.22 1.24 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.04 4.0 4.04 4.04 16:50:48:727@+120 0.0%
CALTAGI-RONE EDIT 1.11 0.0 1.125 1.11 10:53:53:016@+120 0.45%
CAMPARI 9.702 9.588 9.732 9.702 11:54:29:650@+120 -1.28%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.025 5.95 6.025 6.025 11:36:07:081@+120 0.5%
CBB 1.27 1.205 1.29 1.27 11:48:57:920@+120 11.4%
CBK 7.356 7.356 7.36 7.356 10:45:54:121@+120 4.93%
CDG 0.389 0.381 0.382 0.389 11:21:38:263@+120 4.01%
CELL 4.22 4.19 4.19 4.22 09:48:45:756@+120 -0.7%
CEMBRE 27.6 26.9 28.3 27.6 10:58:40:120@+120 1.84%
CEMENTIR 6.71 6.69 6.74 6.71 11:16:06:783@+120 -0.44%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.066 0.066 0.066 0.066 11:03:39:772@+120 -2.94%
CIR COMP IND RIU 0.414 0.0 0.4145 0.414 11:12:40:023@+120 1.22%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.35 2.335 0.0 2.35 11:53:35:572@+120 -2.89%
CLASS EDITORI 0.0738 0.0738 0.0738 0.0738 11:28:04:517@+120 -0.27%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.83 3.84 3.85 3.83 11:21:54:525@+120 0.78%
CNF 0.459 0.445 0.0 0.459 10:38:22:055@+120 -2.13%
CNHI 14.265 0.0 14.39 14.265 11:53:29:352@+120 0.56%
CNS 4.08 4.08 0.0 4.08 11:47:27:996@+120 -4.44%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 69.58 0.0 69.58 69.58 11:52:49:423@+120 5.9%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.1 2.1 2.14 2.1 11:29:09:389@+120 -1.4%
COV 8.9 8.75 8.9 8.9 11:16:41:302@+120 1.13%
CREDEM 5.77 5.66 5.77 5.77 11:46:49:375@+120 0.52%
CREDIT AGRICOLE 10.448 10.448 10.808 10.448 11:47:17:303@+120 -0.3%
CRES 9.85 9.84 9.84 9.85 11:51:14:051@+120 0.1%
CRL 22.25 21.1 22.3 22.25 11:47:23:403@+120 0.67%
CSP INT IND CALZE 0.4 0.0 0.405 0.4 11:05:45:460@+120 0.0%
CULT 15.0 0.0 0.0 15.0 11:10:07:312@+120 -2.28%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.35 0.0 67.55 67.35 11:22:47:237@+120 0.0%
CY4 10.38 10.24 10.34 10.38 11:44:05:910@+120 1.76%
CYB 3.85 3.8095 3.85 3.85 10:50:40:104@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti