Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.085 | 2.07 | 2.16 | 2.085 | 17:16:30:947@+120 | -6.5% |
| CALEFFI | 1.21 | 1.21 | 1.22 | 1.21 | 12:34:11:706@+120 | -0.81% |
| CALTAGI-RONE | 4.03 | 0.0 | 4.04 | 4.03 | 15:10:23:173@+120 | -0.24% |
| CALTAGI-RONE EDIT | 1.13 | 1.1 | 1.13 | 1.13 | 17:35:50:972@+120 | 0.44% |
| CAMPARI | 9.826 | 9.608 | 9.838 | 9.826 | 17:17:26:732@+120 | 2.12% |
| CARREFOUR | 19.305 | 0.0 | 0.0 | 19.305 | 16:42:33:117@+120 | -8.93% |
| CASA | 1.6 | 1.6 | 1.6 | 1.6 | 13:52:22:118@+120 | -3.61% |
| CATTOLI-CA ASS | 6.24 | 6.01 | 6.3 | 6.24 | 17:12:57:203@+120 | 4.0% |
| CBB | 1.49 | 1.295 | 1.49 | 1.49 | 15:25:08:890@+120 | 24.68% |
| CBK | 7.55 | 0.0 | 7.55 | 7.55 | 12:51:18:488@+120 | 6.63% |
| CDG | 0.394 | 0.379 | 0.394 | 0.394 | 12:52:52:416@+120 | 2.87% |
| CELL | 4.13 | 4.07 | 4.16 | 4.13 | 17:18:35:204@+120 | -1.66% |
| CEMBRE | 27.0 | 0.0 | 27.3 | 27.0 | 16:43:33:997@+120 | -0.73% |
| CEMENTIR | 6.47 | 6.42 | 0.0 | 6.47 | 17:17:49:272@+120 | -3.43% |
| CFL | 16.46 | 16.2 | 16.32 | 16.46 | 15:03:26:544@+120 | 1.35% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 09:32:34:262@+120 | 0.0% |
| CIA | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 09:00:21:005@+120 | -6.62% |
| CIR COMP IND RIU | 0.4315 | 0.418 | 0.4315 | 0.4315 | 17:00:26:914@+120 | 5.24% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.595 | 2.34 | 2.595 | 2.595 | 15:45:47:418@+120 | 10.19% |
| CLASS EDITORI | 0.075 | 0.071 | 0.0754 | 0.075 | 14:21:14:281@+120 | -0.26% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | -0.33% |
| CML | 3.86 | 3.77 | 3.89 | 3.86 | 17:16:26:634@+120 | 0.25% |
| CNF | 0.45 | 0.431 | 0.0 | 0.45 | 15:09:15:733@+120 | -1.74% |
| CNHI | 13.46 | 12.98 | 13.495 | 13.46 | 17:18:57:201@+120 | -3.26% |
| CNS | 4.1 | 4.055 | 4.195 | 4.1 | 17:14:45:327@+120 | -1.91% |
| COM | 25.9 | 25.9 | 26.0 | 25.9 | 14:24:01:791@+120 | -4.07% |
| CON | 66.72 | 66.2 | 66.72 | 66.72 | 15:20:24:951@+120 | 5.13% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.2 | 2.15 | 2.17 | 2.2 | 16:49:11:496@+120 | 3.77% |
| COV | 8.8 | 8.8 | 0.0 | 8.8 | 11:21:24:538@+120 | 1.14% |
| CREDEM | 5.79 | 5.67 | 5.81 | 5.79 | 17:16:51:065@+120 | 1.75% |
| CREDIT AGRICOLE | 10.576 | 10.576 | 10.576 | 10.576 | 12:06:00:511@+120 | 3.28% |
| CRES | 9.86 | 9.84 | 0.0 | 9.86 | 15:50:42:622@+120 | 0.2% |
| CRL | 21.45 | 0.0 | 21.4 | 21.45 | 17:17:21:054@+120 | -1.6% |
| CSP INT IND CALZE | 0.4 | 0.0 | 0.0 | 0.4 | 15:23:49:391@+120 | -1.47% |
| CULT | 14.45 | 0.0 | 15.25 | 14.45 | 14:36:50:384@+120 | -3.34% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.05 | 67.05 | 0.0 | 67.05 | 12:26:24:392@+120 | 2.28% |
| CY4 | 10.4 | 10.4 | 10.44 | 10.4 | 17:13:20:546@+120 | 0.77% |
| CYB | 3.8995 | 3.76 | 3.9455 | 3.8995 | 17:12:51:768@+120 | 3.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||