Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.416 1.37 1.418 1.416 17:35:04:769@+120 1.87%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.49 3.4 3.49 3.49 16:17:36:695@+120 -0.85%
CALTAGI-RONE EDIT 0.93 0.93 0.93 0.93 17:28:57:219@+120 -3.12%
CAMPARI 9.014 8.988 9.02 9.014 09:03:03:059@+120 -0.46%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.216 7.216 7.216 7.216 14:43:44:612@+120 -4.24%
CDG 0.7 0.666 0.732 0.7 17:35:07:069@+120 -3.84%
CELL 3.72 3.7 3.72 3.72 16:04:57:092@+120 0.0%
CEMBRE 24.7 23.9 25.4 24.7 17:11:08:318@+120 -0.8%
CEMENTIR 5.46 5.32 5.48 5.46 17:35:00:769@+120 0.92%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 2.04 1.935 2.04 2.04 16:24:59:311@+120 2.0%
CIA 0.0606 0.0602 0.0656 0.0606 16:14:19:602@+120 -7.05%
CIR COMP IND RIU 0.4035 0.4035 0.415 0.4035 17:35:24:569@+120 -1.58%
CIRC 3.47 3.38 3.51 3.47 14:15:55:358@+120 -1.13%
CLA 1.848 1.814 1.952 1.848 17:16:04:460@+120 -4.14%
CLASS EDITORI 0.062 0.0588 0.063 0.062 15:28:29:299@+120 0.0%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.86 2.8 2.9 2.86 17:22:22:865@+120 -3.37%
CNF 0.385 0.367 0.387 0.385 10:28:54:342@+120 -0.77%
CNHI 11.71 0.0 0.0 11.71 09:03:29:361@+120 1.21%
CNS 3.97 3.97 4.025 3.97 17:35:54:069@+120 0.25%
COIN 68.11 65.0 68.11 68.11 15:59:51:640@+120 -0.52%
COM 24.0 23.8 24.5 24.0 17:35:55:869@+120 0.0%
CON 47.8 46.0 48.22 47.8 16:43:15:868@+120 -0.87%
CORE 1.8 1.8 1.8 1.8 09:02:11:312@+120 0.0%
COSMO 1.93 1.924 1.95 1.93 16:32:51:540@+120 -1.02%
COV 9.35 9.1 9.35 9.35 15:36:38:898@+120 0.0%
CREDEM 5.7 5.7 0.0 5.7 09:03:33:249@+120 -1.72%
CREDIT AGRICOLE 8.355 8.337 8.522 8.355 16:08:36:618@+120 -4.07%
CRL 18.78 18.18 18.9 18.78 17:35:15:469@+120 0.1%
CSP INT IND CALZE 0.39 0.37 0.39 0.39 17:35:04:369@+120 0.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 47.64 44.88 47.64 47.64 17:04:54:768@+120 3.56%
CY4 8.53 8.52 8.75 8.53 17:35:17:569@+120 -1.84%
CYB 3.49 3.36 3.5 3.49 17:35:37:769@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti