Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.24 2.215 2.27 2.24 17:35:31:690@+120 0.9%
CALEFFI 1.23 1.21 1.215 1.23 17:35:42:890@+120 -0.8%
CALTAGI-RONE 4.0 4.0 4.1 4.0 17:35:39:290@+120 -1.23%
CALTAGI-RONE EDIT 1.085 1.085 1.085 1.085 14:04:23:398@+120 -1.36%
CAMPARI 10.15 10.125 0.0 10.15 17:35:58:089@+120 -0.92%
CARREFOUR 21.2 21.2 0.0 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.06 6.035 0.0 6.06 17:35:08:589@+120 0.33%
CBB 1.115 1.01 1.12 1.115 17:35:24:990@+120 11.5%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.373 0.36 0.36 0.373 15:11:29:657@+120 1.08%
CELL 4.25 4.25 4.28 4.25 17:35:14:690@+120 0.47%
CEMBRE 26.8 26.9 27.1 26.8 17:35:58:089@+120 -1.1%
CEMENTIR 6.75 0.0 6.79 6.75 17:35:16:889@+120 2.11%
CFL 16.44 16.0 0.0 16.44 15:24:45:273@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 17:35:44:190@+120 2.09%
CIA 0.0652 0.064 0.0676 0.0652 17:35:57:390@+120 -0.3%
CIR COMP IND RIU 0.41 0.406 0.0 0.41 17:35:21:990@+120 0.49%
CIRC 3.8 3.8 3.8 3.8 10:37:14:597@+120 -1.55%
CLA 2.42 2.42 2.47 2.42 13:54:03:115@+120 -2.02%
CLASS EDITORI 0.0738 0.0712 0.0744 0.0738 14:12:57:525@+120 -1.07%
CLI 2.96 2.96 2.96 2.96 09:20:45:385@+120 -1.33%
CML 3.79 0.0 3.8 3.79 17:35:59:090@+120 1.33%
CNF 0.475 0.0 0.481 0.475 15:00:01:013@+120 -1.24%
CNHI 14.15 0.0 14.205 14.15 17:35:26:490@+120 2.49%
CNS 4.28 4.355 4.385 4.28 16:49:02:367@+120 -1.49%
COM 27.0 27.0 27.0 27.0 11:01:45:050@+120 0.0%
CON 65.18 65.08 0.0 65.18 17:05:57:963@+120 1.65%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.12 2.12 2.175 2.12 17:35:59:490@+120 -2.3%
COV 8.35 8.3 8.4 8.35 14:25:12:736@+120 1.21%
CREDEM 5.78 0.0 5.85 5.78 17:35:46:890@+120 1.4%
CREDIT AGRICOLE 10.52 10.514 10.596 10.52 17:12:40:903@+120 2.73%
CRES 9.83 9.83 9.84 9.83 17:35:59:389@+120 0.0%
CRL 22.0 21.9 22.2 22.0 17:35:50:889@+120 -1.34%
CSP INT IND CALZE 0.389 0.377 0.389 0.389 17:35:08:589@+120 3.18%
CULT 15.35 15.35 0.0 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.1 66.85 0.0 67.1 13:53:53:613@+120 1.28%
CY4 9.77 0.0 0.0 9.77 17:35:20:990@+120 -0.2%
CYB 3.5425 3.357 3.5425 3.5425 17:04:26:080@+120 2.68%
Dati di borsa italiana ritardati di 15 minuti