Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.235 2.22 2.27 2.235 13:12:41:072@+120 1.13%
CALEFFI 1.21 1.21 1.215 1.21 09:22:52:435@+120 -2.41%
CALTAGI-RONE 4.1 4.1 4.1 4.1 09:37:55:919@+120 0.49%
CALTAGI-RONE EDIT 1.085 1.085 1.085 1.085 09:00:00:390@+120 -0.45%
CAMPARI 10.195 10.195 0.0 10.195 13:43:42:895@+120 -0.14%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 0.52%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.055 6.035 0.0 6.055 13:43:47:739@+120 -0.57%
CBB 1.11 1.01 1.11 1.11 13:41:23:784@+120 11.0%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.372 0.36 0.36 0.372 13:14:39:720@+120 3.91%
CELL 4.25 4.25 4.28 4.25 13:00:33:386@+120 0.95%
CEMBRE 27.1 26.9 27.1 27.1 12:27:20:484@+120 -1.09%
CEMENTIR 6.74 0.0 6.79 6.74 13:42:54:556@+120 -0.88%
CFL 16.0 16.0 0.0 16.0 11:13:29:745@+120 5.26%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.91 1.885 1.91 1.91 14:43:13:174@+120 2.41%
CIA 0.065 0.0672 0.0676 0.065 12:50:17:730@+120 -3.27%
CIR COMP IND RIU 0.406 0.406 0.0 0.406 13:06:18:185@+120 -0.97%
CIRC 3.8 3.8 3.8 3.8 10:37:14:597@+120 -3.06%
CLA 2.46 2.425 2.47 2.46 12:46:33:329@+120 0.4%
CLASS EDITORI 0.0738 0.0712 0.0744 0.0738 11:17:59:476@+120 0.0%
CLI 2.96 2.96 2.96 2.96 09:20:45:385@+120 -0.33%
CML 3.77 0.0 3.8 3.77 13:21:12:670@+120 0.53%
CNF 0.481 0.0 0.481 0.481 12:10:05:330@+120 -1.43%
CNHI 14.1 0.0 14.205 14.1 13:41:35:116@+120 2.24%
CNS 4.385 4.355 4.385 4.385 10:17:48:304@+120 1.15%
COM 27.0 27.0 27.0 27.0 11:01:45:050@+120 0.0%
CON 65.94 65.94 0.0 65.94 12:59:55:138@+120 -0.6%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.16 2.145 2.175 2.16 13:29:17:028@+120 -3.57%
COV 8.4 8.3 8.4 8.4 10:04:46:248@+120 -2.89%
CREDEM 5.79 0.0 5.85 5.79 13:21:10:967@+120 -3.5%
CREDIT AGRICOLE 10.514 10.514 10.596 10.514 13:40:13:123@+120 2.27%
CRES 9.83 9.83 9.84 9.83 12:07:40:872@+120 0.0%
CRL 22.15 21.9 22.2 22.15 13:44:06:306@+120 -4.93%
CSP INT IND CALZE 0.377 0.377 0.381 0.377 11:26:32:013@+120 0.26%
CULT 15.35 15.35 0.0 15.35 11:35:58:046@+120 0.32%
CVG 2.71 2.71 2.72 2.71 10:04:40:873@+120 3.83%
CVO 66.85 66.85 0.0 66.85 09:19:01:579@+120 2.92%
CY4 9.8 0.0 0.0 9.8 13:41:24:722@+120 2.61%
CYB 3.357 3.357 3.357 3.357 11:26:50:781@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti