Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.458 0.0 1.458 1.458 15:23:16:171@+120 5.95%
CALEFFI 1.02 1.0 1.02 1.02 17:35:29:540@+120 3.03%
CALTAGI-RONE 3.34 3.25 3.34 3.34 13:50:56:903@+120 2.45%
CALTAGI-RONE EDIT 0.98 0.92 0.98 0.98 17:35:33:840@+120 3.37%
CAMPARI 8.896 8.798 0.0 8.896 15:55:50:608@+120 -0.4%
CASA 0.76 0.0 0.0 0.76 11:33:14:624@+120 -3.79%
CBB 0.982 0.982 0.982 0.982 16:24:55:219@+120 -0.8%
CBK 7.35 7.35 7.35 7.35 17:21:01:582@+120 2.51%
CDG 0.752 0.74 0.766 0.752 15:38:48:483@+120 4.73%
CELL 3.7 3.72 3.72 3.7 14:23:25:666@+120 0.0%
CEMBRE 24.2 24.3 24.3 24.2 13:30:21:478@+120 1.68%
CEMENTIR 5.51 5.49 0.0 5.51 15:41:21:466@+120 1.66%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.02 1.985 2.02 2.02 15:47:42:779@+120 -1.46%
CIA 0.0602 0.0602 0.0606 0.0602 13:07:03:140@+120 -0.66%
CIR COMP IND RIU 0.3955 0.0 0.0 0.3955 15:54:29:178@+120 -2.34%
CIRC 3.56 3.5 3.56 3.56 12:48:19:096@+120 2.29%
CLA 1.75 0.0 0.0 1.75 14:34:04:057@+120 -4.68%
CLASS EDITORI 0.0626 0.0 0.0626 0.0626 13:28:34:174@+120 0.96%
CLI 2.64 2.63 2.64 2.64 17:12:30:872@+120 1.53%
CML 2.81 0.0 2.81 2.81 15:16:58:332@+120 -1.4%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.83 11.33 11.835 11.83 15:55:09:140@+120 3.9%
CNS 4.13 3.95 4.13 4.13 14:56:54:168@+120 6.99%
COIN 66.0 64.76 66.0 66.0 13:13:56:208@+120 5.34%
COM 25.1 0.0 0.0 25.1 14:58:38:531@+120 2.44%
CON 45.66 45.14 46.03 45.66 13:46:11:081@+120 1.08%
CORE 1.778 1.73 1.8 1.778 17:28:25:850@+120 -1.22%
COSMO 1.836 0.0 1.876 1.836 14:54:01:616@+120 8.0%
COV 9.05 9.05 9.05 9.05 12:58:17:449@+120 0.55%
CREDEM 5.76 5.68 0.0 5.76 15:34:36:723@+120 2.85%
CREDIT AGRICOLE 8.396 0.0 8.396 8.396 15:13:07:648@+120 1.96%
CRL 19.68 19.02 19.68 19.68 15:30:13:617@+120 9.69%
CSP INT IND CALZE 0.366 0.366 0.0 0.366 14:04:32:045@+120 0.27%
CULT 12.0 12.0 12.1 12.0 16:03:58:651@+120 -4.76%
CVG 2.36 2.36 2.36 2.36 14:35:44:380@+120 -0.84%
CVO 49.28 48.58 49.28 49.28 14:18:30:583@+120 5.52%
CY4 8.24 8.03 8.16 8.24 14:12:41:056@+120 1.1%
CYB 3.71 3.56 0.0 3.71 15:33:44:641@+120 8.47%
Dati di borsa italiana ritardati di 15 minuti