Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.788 1.788 0.0 1.788 10:36:36:445@+120 -1.54%
CALEFFI 1.43 0.0 0.0 1.43 10:31:39:901@+120 0.0%
CALTAGI-RONE 4.26 4.23 4.28 4.26 17:35:14:322@+120 1.18%
CALTAGI-RONE EDIT 1.13 1.13 1.15 1.13 17:12:01:146@+120 0.44%
CAMPARI 13.255 0.0 13.275 13.255 10:42:03:180@+120 1.84%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.065 3.065 3.065 3.065 10:34:55:333@+120 -0.16%
CATTOLI-CA ASS 5.53 0.0 0.0 5.53 10:39:16:899@+120 0.54%
CBB 1.22 0.0 0.0 1.22 10:40:36:294@+120 6.08%
CBK 6.546 6.546 6.575 6.546 15:34:12:426@+120 0.83%
CDG 0.34 0.34 0.373 0.34 17:35:54:122@+120 -6.59%
CELL 4.31 4.26 4.33 4.31 15:36:05:056@+120 0.23%
CEMBRE 29.6 29.5 30.2 29.6 17:35:21:222@+120 -0.67%
CEMENTIR 8.4 8.4 0.0 8.4 10:33:16:861@+120 1.69%
CERV 10.21 10.2 10.21 10.21 17:35:55:522@+120 0.09%
CFL 14.3 0.0 14.3 14.3 10:10:48:800@+120 -0.13%
CFM 4.38 4.36 4.38 4.38 16:29:30:742@+120 0.92%
CFV 2.65 2.65 2.65 2.65 10:04:28:640@+120 0.0%
CIA 0.072 0.0702 0.075 0.072 17:36:23:484@+120 -1.36%
CIR COMP IND RIU 0.485 0.482 0.0 0.485 10:21:35:330@+120 -0.1%
CIRC 3.78 3.72 3.78 3.78 16:55:59:059@+120 1.61%
CLA 2.76 2.76 0.0 2.76 10:29:32:809@+120 -4.82%
CLASS EDITORI 0.085 0.0824 0.085 0.085 17:23:41:137@+120 0.47%
CLI 3.49 3.38 3.49 3.49 13:01:37:839@+120 0.86%
CML 2.77 2.755 2.81 2.77 17:07:18:333@+120 0.36%
CNF 0.712 0.0 0.0 0.712 10:44:47:371@+120 -4.3%
CNHI 15.9 15.85 0.0 15.9 10:43:44:834@+120 3.07%
COM 32.0 32.0 0.0 32.0 10:14:18:595@+120 5.96%
CON 95.27 94.88 96.2 95.27 17:13:18:844@+120 1.89%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.84 0.0 0.0 5.84 10:37:20:874@+120 0.34%
CREDIT AGRICOLE 12.554 12.428 12.554 12.554 16:35:25:563@+120 1.99%
CRES 7.4 0.0 7.4 7.4 09:58:57:722@+120 2.49%
CRL 26.0 0.0 0.0 26.0 10:21:36:114@+120 6.12%
CSP INT IND CALZE 0.425 0.421 0.425 0.425 17:35:33:522@+120 -0.93%
CULT 12.2 12.0 12.5 12.2 17:35:17:522@+120 0.0%
CVG 3.36 3.35 3.41 3.36 17:11:18:503@+120 0.0%
CVO 70.98 70.98 0.0 70.98 10:43:51:603@+120 -2.76%
CY4 10.84 0.0 0.0 10.84 10:41:14:950@+120 -0.55%
CYB 7.34 7.34 7.46 7.34 17:35:12:222@+120 -1.07%
Dati di borsa italiana ritardati di 15 minuti