Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.508 0.0 0.0 1.508 12:32:59:041@+120 -0.91%
CALEFFI 0.986 0.986 0.0 0.986 11:23:24:876@+120 -3.33%
CALTAGI-RONE 3.32 3.32 3.32 3.32 10:26:19:361@+120 -0.3%
CALTAGI-RONE EDIT 0.94 0.94 0.94 0.94 09:00:06:229@+120 -1.05%
CAMPARI 10.13 10.12 10.2 10.13 12:42:46:829@+120 -0.88%
CASA 0.696 0.7 0.0 0.696 12:28:53:431@+120 -4.65%
CBB 1.04 1.02 1.055 1.04 16:28:53:769@+120 -1.88%
CBK 7.84 7.84 7.84 7.84 09:07:31:535@+120 -1.72%
CDG 0.69 0.69 0.7 0.69 12:19:24:941@+120 -1.42%
CELL 3.06 3.04 0.0 3.06 12:29:48:797@+120 -0.97%
CEMBRE 29.2 29.0 0.0 29.2 12:34:26:875@+120 3.91%
CEMENTIR 6.25 6.25 0.0 6.25 12:33:43:452@+120 -2.19%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 1.96 1.915 2.0 1.96 17:35:25:332@+120 -4.39%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.418 0.0 0.4235 0.418 12:07:50:443@+120 -0.47%
CLA 1.79 1.772 0.0 1.79 10:51:56:457@+120 -7.82%
CLASS EDITORI 0.0736 0.0732 0.0736 0.0736 10:19:38:273@+120 1.65%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.97 2.93 2.97 2.97 15:16:58:484@+120 -1.0%
CNF 0.373 0.0 0.383 0.373 12:06:23:055@+120 -0.79%
CNHI 15.34 15.245 15.44 15.34 12:43:54:944@+120 -0.96%
CNS 4.545 4.545 4.545 4.545 09:00:16:684@+120 -2.04%
COIN 41.52 40.865 42.3 41.52 17:19:05:921@+120 -5.42%
COM 28.2 28.2 28.5 28.2 12:05:13:387@+120 -1.39%
CON 57.78 56.98 56.98 57.78 12:19:09:730@+120 1.26%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.8 1.776 1.838 1.8 12:27:25:412@+120 -8.44%
COV 11.1 11.1 0.0 11.1 12:16:50:185@+120 -1.76%
CREDEM 6.53 6.48 0.0 6.53 12:36:23:907@+120 -1.8%
CREDIT AGRICOLE 9.62 0.0 9.645 9.62 10:25:54:556@+120 -1.28%
CRL 23.85 23.5 24.05 23.85 12:32:43:674@+120 -1.44%
CSP INT IND CALZE 0.365 0.365 0.365 0.365 09:00:11:929@+120 -3.43%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.65 56.65 56.65 56.65 10:37:18:785@+120 -0.61%
CY4 9.04 8.83 9.04 9.04 11:39:10:764@+120 -0.11%
CYB 4.05 0.0 0.0 4.05 11:47:31:327@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti