Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 2.005 2.06 2.05 17:35:57:716@+120 0.98%
CALEFFI 1.52 1.47 1.52 1.52 17:35:54:616@+120 0.0%
CALTAGI-RONE 3.97 3.86 4.08 3.97 17:35:41:916@+120 1.79%
CALTAGI-RONE EDIT 1.095 1.08 1.12 1.095 17:35:43:616@+120 -0.9%
CAMPARI 11.395 11.305 11.46 11.395 17:35:50:916@+120 -0.13%
CARREFOUR 17.61 17.375 17.61 17.61 13:40:37:108@+120 0.77%
CASA 2.055 2.04 2.1 2.055 17:01:53:975@+120 -2.14%
CATTOLI-CA ASS 5.73 5.72 5.77 5.73 17:35:45:816@+120 -0.69%
CBB 1.05 1.03 1.09 1.05 17:26:32:831@+120 -7.07%
CBK 7.433 7.35 7.433 7.433 13:27:36:812@+120 -0.89%
CDG 0.34 0.34 0.35 0.34 16:29:56:102@+120 -3.4%
CELL 4.16 4.16 4.22 4.16 17:20:32:137@+120 -0.71%
CEMBRE 32.2 31.8 32.9 32.2 17:35:57:316@+120 -3.01%
CEMENTIR 8.12 8.01 8.23 8.12 17:35:36:516@+120 -1.81%
CERV 10.21 10.2 10.22 10.21 17:35:19:816@+120 -0.19%
CFL 15.9 15.5 15.9 15.9 17:21:19:649@+120 0.63%
CFM 4.76 4.64 4.88 4.76 17:19:11:192@+120 3.47%
CFV 2.69 2.69 2.76 2.69 16:58:55:146@+120 -0.37%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 0.0%
CIR COMP IND RIU 0.455 0.451 0.4575 0.455 17:35:57:716@+120 0.0%
CIRC 3.7 3.7 3.76 3.7 14:28:04:033@+120 -1.06%
CLA 2.62 2.58 2.66 2.62 16:43:18:317@+120 -1.5%
CLASS EDITORI 0.085 0.085 0.0858 0.085 17:13:35:557@+120 -1.39%
CLI 3.39 3.36 3.41 3.39 17:19:53:787@+120 0.59%
CML 2.75 2.57 2.76 2.75 17:35:45:016@+120 4.56%
CNF 0.578 0.526 0.61 0.578 17:35:05:316@+120 10.3%
CNHI 14.05 13.765 14.145 14.05 17:41:39:438@+120 -2.66%
COM 29.8 29.0 30.4 29.8 17:13:16:486@+120 1.36%
CON 88.73 87.98 90.5 88.73 16:43:39:838@+120 -3.65%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.15 8.0 8.15 8.15 16:48:56:389@+120 1.87%
CREDEM 6.12 6.05 6.18 6.12 17:35:01:016@+120 0.0%
CREDIT AGRICOLE 13.242 13.18 13.282 13.242 16:54:48:069@+120 -1.31%
CRES 7.31 7.26 7.34 7.31 17:41:02:986@+120 0.0%
CRL 24.4 23.95 25.5 24.4 17:35:04:516@+120 -2.78%
CSP INT IND CALZE 0.382 0.377 0.382 0.382 17:35:36:516@+120 0.0%
CULT 11.9 11.9 11.9 11.9 11:15:15:846@+120 0.0%
CVG 3.17 3.07 3.23 3.17 17:28:01:316@+120 -0.62%
CVO 75.32 74.64 75.92 75.32 15:36:48:723@+120 0.02%
CY4 11.26 11.02 11.46 11.26 17:35:10:316@+120 -0.17%
CYB 7.5 7.48 7.66 7.5 17:29:18:900@+120 -1.83%
Dati di borsa italiana ritardati di 15 minuti