Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.486 1.482 0.0 1.486 16:00:34:635@+120 1.78%
CALEFFI 1.0 0.0 0.0 1.0 12:26:01:048@+120 -0.49%
CALTAGI-RONE 3.15 0.0 0.0 3.15 17:27:50:620@+120 -1.86%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.098 9.068 9.23 9.098 17:29:36:244@+120 1.72%
CASA 0.728 0.75 0.75 0.728 16:18:05:144@+120 -4.21%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.7 0.692 0.73 0.7 17:07:57:362@+120 -7.16%
CELL 3.72 3.7 0.0 3.72 17:09:42:175@+120 0.26%
CEMBRE 24.2 24.0 24.5 24.2 17:35:03:722@+120 -0.41%
CEMENTIR 5.49 5.46 0.0 5.49 17:20:09:883@+120 0.0%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 1.48%
CIA 0.0618 0.061 0.061 0.0618 17:25:52:296@+120 -0.64%
CIR COMP IND RIU 0.402 0.4 0.416 0.402 15:32:20:216@+120 1.77%
CIRC 3.48 3.48 0.0 3.48 09:04:01:340@+120 -2.24%
CLA 1.718 1.718 0.0 1.718 17:20:48:816@+120 -2.93%
CLASS EDITORI 0.0582 0.059 0.0 0.0582 17:29:50:060@+120 -5.51%
CLI 2.62 2.57 2.65 2.62 12:00:49:595@+120 -1.13%
CML 2.84 0.0 2.84 2.84 16:54:00:924@+120 0.35%
CNF 0.374 0.352 0.383 0.374 17:35:04:770@+120 -0.79%
CNHI 12.225 12.04 12.415 12.225 17:29:48:397@+120 2.99%
CNS 4.1 4.0 4.085 4.1 17:24:51:655@+120 2.5%
COIN 71.88 71.88 0.0 71.88 15:45:39:423@+120 8.9%
COM 25.5 25.5 0.0 25.5 11:49:03:496@+120 2.4%
CON 45.72 45.88 46.72 45.72 16:29:35:031@+120 -2.95%
CORE 1.892 0.0 0.0 1.892 11:45:32:048@+120 5.11%
COSMO 1.876 1.872 1.878 1.876 14:07:46:684@+120 0.42%
COV 8.95 0.0 0.0 8.95 11:18:08:161@+120 -1.1%
CREDEM 5.78 5.77 0.0 5.78 17:20:15:127@+120 0.17%
CREDIT AGRICOLE 8.575 8.545 8.575 8.575 13:28:37:203@+120 -2.43%
CRL 20.45 20.05 0.0 20.45 17:18:26:686@+120 1.48%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 12.9 12.35 13.1 12.9 14:58:48:954@+120 11.68%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 49.32 49.32 0.0 49.32 16:42:12:175@+120 -1.28%
CY4 8.29 8.4 8.4 8.29 17:29:51:134@+120 2.72%
CYB 3.82 0.0 3.82 3.82 17:18:03:758@+120 2.96%
Dati di borsa italiana ritardati di 15 minuti