Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.045 0.0 0.0 2.045 10:54:26:368@+120 1.48%
CALEFFI 1.57 0.0 1.53 1.57 11:17:34:179@+120 4.66%
CALTAGI-RONE 3.72 3.72 0.0 3.72 09:24:04:163@+120 -2.87%
CALTAGI-RONE EDIT 1.11 1.1 1.11 1.11 16:33:45:077@+120 0.45%
CAMPARI 11.535 11.425 11.54 11.535 11:18:00:846@+120 -2.07%
CARREFOUR 17.94 0.0 17.94 17.94 10:57:44:455@+120 1.07%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.77 5.77 0.0 5.77 11:13:41:631@+120 0.17%
CBB 1.13 1.13 1.13 1.13 10:47:52:722@+120 -1.73%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.25 4.25 0.0 4.25 09:31:41:440@+120 -0.23%
CEMBRE 33.3 0.0 33.3 33.3 10:58:14:020@+120 -0.89%
CEMENTIR 8.51 0.0 8.53 8.51 11:19:47:089@+120 -0.58%
CERV 10.2 0.0 10.22 10.2 10:34:16:020@+120 -0.09%
CFL 15.1 14.84 15.2 15.1 11:22:22:789@+120 -2.45%
CFM 4.48 4.48 4.6 4.48 11:17:23:355@+120 -0.44%
CFV 2.58 2.58 2.58 2.58 17:22:26:698@+120 0.0%
CIA 0.0702 0.07 0.076 0.0702 14:55:05:452@+120 -2.22%
CIR COMP IND RIU 0.4655 0.0 0.4655 0.4655 11:13:48:627@+120 -0.42%
CIRC 3.76 3.76 3.76 3.76 14:13:17:055@+120 -1.05%
CLA 2.56 2.54 2.56 2.56 14:13:48:527@+120 0.0%
CLASS EDITORI 0.0854 0.0 0.0866 0.0854 11:06:45:529@+120 -0.69%
CLI 3.39 3.39 3.39 3.39 11:10:37:873@+120 -0.58%
CML 2.57 2.61 2.61 2.57 10:09:35:973@+120 -3.74%
CNF 0.526 0.526 0.55 0.526 09:54:36:064@+120 -1.12%
CNHI 14.555 14.435 14.545 14.555 11:18:08:782@+120 0.27%
COM 30.0 29.8 30.2 30.0 11:06:16:728@+120 0.67%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COP 5.9 5.7 5.9 5.9 17:29:15:371@+120 0.0%
COV 8.05 8.0 8.1 8.05 17:35:43:861@+120 -4.16%
CREDEM 6.21 0.0 0.0 6.21 11:15:18:958@+120 0.16%
CREDIT AGRICOLE 13.796 13.702 0.0 13.796 11:02:53:375@+120 -0.17%
CRES 7.32 0.0 0.0 7.32 10:31:40:070@+120 -0.13%
CRL 25.0 24.6 0.0 25.0 11:11:58:120@+120 -6.54%
CSP INT IND CALZE 0.378 0.378 0.384 0.378 17:35:18:361@+120 -0.52%
CULT 12.1 0.0 12.1 12.1 11:11:37:311@+120 3.41%
CVG 3.22 3.16 3.26 3.22 15:48:32:836@+120 -0.3%
CVO 76.44 76.1 76.2 76.44 11:15:12:519@+120 2.24%
CY4 11.14 11.22 11.22 11.14 11:17:45:375@+120 -1.93%
CYB 7.5 7.5 7.5 7.5 10:46:04:709@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti