Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.54 1.518 1.558 1.54 14:10:21:636@+120 -1.66%
CALEFFI 1.03 0.0 1.045 1.03 12:31:26:519@+120 2.48%
CALTAGI-RONE 3.39 3.3 3.39 3.39 13:46:40:741@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.96 0.98 0.98 11:57:00:816@+120 -1.8%
CAMPARI 10.045 10.04 10.235 10.045 14:17:17:085@+120 -2.23%
CASA 0.812 0.0 0.812 0.812 12:30:12:868@+120 16.0%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -0.4%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.66 0.0 0.0 0.66 13:20:39:419@+120 -2.36%
CELL 2.98 2.97 0.0 2.98 14:11:03:294@+120 -0.33%
CEMBRE 28.5 28.0 28.7 28.5 12:36:34:415@+120 1.06%
CEMENTIR 6.12 6.14 6.14 6.12 14:18:04:608@+120 -1.29%
CFL 13.0 13.0 0.0 13.0 10:41:36:971@+120 2.84%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -4.73%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.5%
CIA 0.063 0.065 0.066 0.063 14:11:50:909@+120 -3.66%
CIR COMP IND RIU 0.414 0.4115 0.417 0.414 13:41:19:389@+120 -1.19%
CIRC 3.52 0.0 0.0 3.52 12:24:07:486@+120 -3.03%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.0714 0.0714 0.072 0.0714 12:57:07:024@+120 1.42%
CLI 2.41 2.41 2.46 2.41 13:55:33:634@+120 -0.82%
CML 2.82 2.82 2.82 2.82 10:11:25:951@+120 -1.39%
CNF 0.382 0.382 0.385 0.382 13:02:16:314@+120 2.96%
CNHI 15.605 15.575 15.76 15.605 14:19:04:348@+120 -0.73%
CNS 4.54 4.505 4.545 4.54 13:51:08:061@+120 -2.15%
COIN 43.65 43.515 43.94 43.65 11:30:26:156@+120 -0.26%
COM 29.6 0.0 29.7 29.6 13:54:12:922@+120 0.0%
CON 56.38 56.38 56.58 56.38 16:00:00:501@+120 -0.91%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.77 0.0 0.0 1.77 13:53:00:091@+120 1.72%
COV 10.7 10.7 10.7 10.7 14:05:19:106@+120 -0.92%
CREDEM 6.74 6.65 6.74 6.74 14:18:14:770@+120 2.12%
CREDIT AGRICOLE 9.394 9.394 9.41 9.394 13:09:16:701@+120 -1.15%
CRL 24.05 23.9 24.55 24.05 14:06:53:195@+120 0.0%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.85 15.85 0.0 15.85 14:00:34:863@+120 -3.93%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 55.9 59.0 59.0 17:35:58:821@+120 4.51%
CY4 10.3 9.94 10.2 10.3 14:11:40:697@+120 7.74%
CYB 4.06 4.06 4.1 4.06 13:56:13:382@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti