Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.688 1.66 1.698 1.688 13:23:44:400@+120 0.0%
CALEFFI 1.2 1.185 1.22 1.2 12:29:34:740@+120 0.41%
CALTAGI-RONE 4.36 4.34 4.36 4.36 09:49:50:009@+120 2.58%
CALTAGI-RONE EDIT 1.14 1.11 1.145 1.14 12:44:30:203@+120 7.54%
CAMPARI 12.25 12.155 12.335 12.25 13:27:27:592@+120 2.89%
CARREFOUR 14.84 14.755 14.84 14.84 16:19:30:855@+120 1.29%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.155 7.14 7.165 7.155 13:24:22:382@+120 0.0%
CBB 1.22 1.22 1.22 1.22 10:40:50:733@+120 0.0%
CBK 5.26 5.162 5.26 5.26 13:16:50:690@+120 3.78%
CDG 0.36 0.355 0.36 0.36 12:00:21:417@+120 1.12%
CELL 4.27 4.22 4.28 4.27 13:12:18:059@+120 0.47%
CEMBRE 27.6 27.5 27.6 27.6 12:17:52:422@+120 0.36%
CEMENTIR 8.82 8.78 8.89 8.82 13:23:34:592@+120 1.37%
CERV 10.27 10.22 10.27 10.27 13:19:38:622@+120 0.58%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.5 3.5 3.52 3.5 11:55:48:908@+120 -1.96%
CIA 0.0882 0.0882 0.0882 0.0882 12:17:14:421@+120 -4.75%
CIR COMP IND RIU 0.48 0.4725 0.48 0.48 13:00:21:454@+120 1.47%
CIRC 3.94 3.86 3.94 3.94 15:11:52:034@+120 1.02%
CLA 2.9 2.88 2.9 2.9 12:30:21:729@+120 0.69%
CLASS EDITORI 0.09 0.089 0.091 0.09 13:23:16:902@+120 0.22%
CLI 3.49 3.49 3.49 3.49 10:53:36:026@+120 0.28%
CML 2.94 2.94 2.97 2.94 13:04:43:939@+120 -7.69%
CNF 0.3 0.288 0.3 0.3 17:35:29:461@+120 2.04%
CNHI 14.035 13.86 14.045 14.035 13:28:50:346@+120 1.33%
COM 32.8 32.6 32.8 32.8 12:18:48:772@+120 3.79%
CON 91.39 91.39 93.15 91.39 10:02:26:036@+120 0.66%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 8.6 8.05 8.6 8.6 13:15:23:808@+120 8.86%
CREDEM 5.81 5.75 5.82 5.81 13:04:52:560@+120 1.39%
CREDIT AGRICOLE 11.47 11.442 11.47 11.47 11:26:07:274@+120 1.9%
CRES 7.12 7.03 7.15 7.12 11:37:43:274@+120 0.28%
CRL 24.85 24.4 25.05 24.85 11:49:14:266@+120 1.84%
CSP INT IND CALZE 0.416 0.414 0.416 0.416 11:16:11:288@+120 0.24%
CULT 14.7 14.7 14.7 14.7 13:25:03:166@+120 1.37%
CVG 3.07 3.01 3.12 3.07 17:29:52:273@+120 -2.22%
CVO 76.6 76.5 76.88 76.6 12:22:36:395@+120 2.65%
CY4 12.4 12.26 12.54 12.4 13:27:57:087@+120 -0.16%
CYB 7.8 7.56 7.9 7.8 17:26:07:028@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti