Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.402 1.4 0.0 1.402 12:23:57:401@+120 -3.7%
CALEFFI 1.035 0.0 0.0 1.035 09:51:53:659@+120 -0.48%
CALTAGI-RONE 3.55 3.46 3.55 3.55 09:58:49:908@+120 2.01%
CALTAGI-RONE EDIT 0.988 0.95 0.988 0.988 13:17:36:200@+120 -0.2%
CAMPARI 9.0 0.0 9.126 9.0 12:19:58:249@+120 0.11%
CASA 0.796 0.796 0.8 0.796 10:21:32:832@+120 -0.5%
CBB 0.99 0.99 1.02 0.99 12:59:00:332@+120 -1.98%
CBK 7.97 7.738 8.196 7.97 15:14:15:588@+120 -2.54%
CDG 0.688 0.67 0.67 0.688 12:04:23:642@+120 2.99%
CELL 3.73 3.73 3.76 3.73 17:20:07:127@+120 -0.53%
CEMBRE 24.6 24.2 24.6 24.6 11:42:36:621@+120 -0.4%
CEMENTIR 5.43 5.41 0.0 5.43 11:55:57:068@+120 -3.89%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.86 3.86 3.86 3.86 16:00:37:617@+120 -1.02%
CFV 2.05 2.03 2.05 2.05 11:24:47:319@+120 -1.44%
CIA 0.0648 0.0 0.0642 0.0648 09:28:38:884@+120 0.3%
CIR COMP IND RIU 0.414 0.0 0.0 0.414 11:42:36:520@+120 -3.72%
CIRC 3.57 3.49 3.57 3.57 13:20:38:256@+120 0.0%
CLA 2.0 1.88 2.08 2.0 17:35:24:682@+120 -3.61%
CLASS EDITORI 0.063 0.0596 0.065 0.063 17:35:06:682@+120 -2.17%
CLI 2.62 2.62 2.63 2.62 13:22:14:095@+120 0.76%
CML 3.0 2.99 3.03 3.0 11:44:35:279@+120 -2.28%
CNF 0.367 0.367 0.386 0.367 17:29:45:305@+120 -5.41%
CNHI 11.52 0.0 11.605 11.52 12:24:55:734@+120 -2.29%
CNS 3.96 3.96 4.16 3.96 12:04:32:705@+120 -2.22%
COIN 62.84 61.93 63.95 62.84 17:25:51:227@+120 -4.71%
COM 24.4 0.0 0.0 24.4 11:20:19:261@+120 -3.93%
CON 49.15 0.0 49.2 49.15 11:00:33:131@+120 -8.6%
CORE 1.83 1.706 1.83 1.83 17:17:36:408@+120 0.54%
COSMO 1.978 1.978 1.978 1.978 09:45:26:628@+120 -1.0%
COV 9.2 0.0 0.0 9.2 11:39:10:008@+120 3.37%
CREDEM 5.76 5.76 5.83 5.76 12:12:31:863@+120 -3.51%
CREDIT AGRICOLE 8.84 8.84 0.0 8.84 09:17:06:345@+120 -3.71%
CRL 18.68 18.66 19.2 18.68 12:00:39:976@+120 -0.1%
CSP INT IND CALZE 0.393 0.375 0.393 0.393 17:35:18:182@+120 5.08%
CULT 12.6 12.15 13.0 12.6 17:35:37:582@+120 -4.18%
CVG 2.44 2.44 2.44 2.44 17:29:36:149@+120 -2.4%
CVO 47.9 47.9 0.0 47.9 10:06:41:335@+120 -3.73%
CY4 8.83 8.73 9.15 8.83 17:35:18:882@+120 -2.75%
CYB 3.4 3.32 3.53 3.4 17:35:07:782@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti