Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.65 12.55 12:04:53:474@+120 -4.56%
B.F. 3.59 3.55 3.61 3.59 17:35:14:148@+120 0.27%
BAMI 2.773 0.0 2.794 2.773 12:43:25:995@+120 -0.6%
BANCA IFIS 18.05 17.85 18.19 18.05 12:43:34:054@+120 1.57%
BANCA GENERALI 36.14 36.01 36.3 36.14 12:39:01:457@+120 0.5%
BANCA INTERMOBILIARE 0.0353 0.0 0.0 0.0353 11:17:38:951@+120 0.28%
BASF 66.5 0.0 0.0 66.5 11:28:46:107@+120 -2.1%
BASICNET 5.59 5.55 0.0 5.59 11:41:39:624@+120 -1.23%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.86 0.0 0.0 51.86 11:58:29:470@+120 -0.65%
BB BIOTECH 65.1 65.3 0.0 65.1 11:38:26:314@+120 -2.39%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.767 0.0 0.0 0.767 12:23:18:794@+120 -0.38%
BCA FINNAT 0.263 0.0 0.264 0.263 12:02:05:385@+120 -1.12%
BCA POP EM ROM 1.892 1.886 1.9065 1.892 12:43:27:667@+120 -1.2%
BCA POP SO 3.75 0.0 3.802 3.75 12:42:08:993@+120 -0.47%
BCA PRO-FILO 0.2125 0.2125 0.2125 0.2125 09:41:39:911@+120 -0.7%
BCO DES BRIANZA 3.06 0.0 0.0 3.06 11:09:26:119@+120 -0.64%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -2.3%
BEGHELLI 0.487 0.463 0.489 0.487 12:41:15:864@+120 3.39%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.535 0.0 0.0 2.535 12:20:16:740@+120 0.59%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.975 6.97 6.97 6.975 12:40:37:338@+120 -0.78%
BIALETTI INDUSTRIE 0.274 0.271 0.276 0.274 17:28:27:432@+120 -0.72%
BIESSE 22.98 22.74 0.0 22.98 12:41:09:411@+120 -1.54%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.77 8.742 8.806 8.77 12:39:04:978@+120 -0.2%
BMW 94.84 0.0 0.0 94.84 11:34:42:304@+120 -2.92%
BNP PARIBAS 63.1 0.0 0.0 63.1 11:30:50:910@+120 -3.36%
BORGOSE-SIA 0.76 0.0 0.782 0.76 12:42:05:191@+120 -7.54%
BREMBO 12.09 0.0 0.0 12.09 12:43:20:176@+120 -2.57%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.7 0.0 0.0 53.7 12:40:22:039@+120 -2.45%
BST 2.065 0.0 0.0 2.065 11:35:05:753@+120 -0.24%
BUZZI 19.195 19.12 19.28 19.195 12:43:19:013@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti