Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.6 | 3.6 | 3.72 | 3.6 | 17:35:34:757@+120 | -1.9% |
| BAMI | 2.556 | 2.556 | 2.669 | 2.556 | 10:22:51:397@+120 | -5.89% |
| BANCA IFIS | 13.17 | 13.17 | 13.45 | 13.17 | 10:17:16:248@+120 | -2.51% |
| BANCA GENERALI | 26.77 | 26.75 | 0.0 | 26.77 | 10:22:45:029@+120 | -0.7% |
| BASF | 41.225 | 41.04 | 41.71 | 41.225 | 17:25:35:273@+120 | -0.63% |
| BASICNET | 5.72 | 5.68 | 5.75 | 5.72 | 17:35:11:457@+120 | -1.03% |
| BASTOGI | 0.588 | 0.596 | 0.0 | 0.588 | 10:12:44:285@+120 | -6.36% |
| BAYER | 57.82 | 57.38 | 0.0 | 57.82 | 09:44:28:483@+120 | -1.8% |
| BB BIOTECH | 57.4 | 57.7 | 57.8 | 57.4 | 10:18:47:237@+120 | 0.52% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.0 | 0.794 | 10:08:31:149@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 15:12:36:239@+120 | 0.0% |
| BCA POP EM ROM | 1.487 | 1.4835 | 0.0 | 1.487 | 10:23:23:706@+120 | -5.13% |
| BCA POP SO | 3.264 | 3.244 | 3.32 | 3.264 | 10:23:02:597@+120 | -0.66% |
| BCA PRO-FILO | 0.195 | 0.0 | 0.0 | 0.195 | 09:37:51:900@+120 | 0.2% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:56:30:236@+120 | 0.0% |
| BCO SANTANDER C H | 2.667 | 2.667 | 2.667 | 2.667 | 15:14:40:312@+120 | -0.48% |
| BEGHELLI | 0.368 | 0.365 | 0.368 | 0.368 | 10:12:30:112@+120 | -0.54% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 2.84% |
| BEST | 3.35 | 3.32 | 0.0 | 3.35 | 10:16:48:572@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.365 | 0.0 | 6.475 | 6.365 | 10:15:22:642@+120 | -0.77% |
| BIALETTI INDUSTRIE | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 09:54:30:844@+120 | 1.18% |
| BIESSE | 12.27 | 12.28 | 12.5 | 12.27 | 10:05:59:051@+120 | -2.92% |
| BIOERA | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:02:196@+120 | 2.5% |
| BIRO | 2.05 | 2.0 | 2.05 | 2.05 | 16:58:46:382@+120 | 0.0% |
| BMED | 6.234 | 6.234 | 6.33 | 6.234 | 10:20:20:510@+120 | -0.7% |
| BMW | 73.59 | 73.59 | 0.0 | 73.59 | 09:29:55:502@+120 | 0.38% |
| BNP PARIBAS | 45.04 | 45.04 | 0.0 | 45.04 | 10:15:01:431@+120 | 0.33% |
| BORGOSE-SIA | 0.66 | 0.662 | 0.676 | 0.66 | 09:50:03:434@+120 | 0.6% |
| BREMBO | 9.2 | 9.205 | 0.0 | 9.2 | 09:54:59:875@+120 | -0.75% |
| BRIOSCHI | 0.0736 | 0.0 | 0.0 | 0.0736 | 09:10:56:759@+120 | 5.44% |
| BRUNELLO CUCINELLI | 42.5 | 41.88 | 42.88 | 42.5 | 10:21:05:266@+120 | -1.11% |
| BST | 1.572 | 1.58 | 0.0 | 1.572 | 10:17:28:551@+120 | 1.02% |
| BUZZI | 15.82 | 15.885 | 15.93 | 15.82 | 10:21:03:727@+120 | 1.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||