Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 14:12:10:847@+120 0.0%
B.F. 3.51 3.48 3.49 3.51 11:29:41:264@+120 0.0%
BAMI 2.617 2.594 2.678 2.617 15:18:49:599@+120 -5.76%
BANCA IFIS 17.61 17.22 17.76 17.61 15:18:19:718@+120 -3.13%
BANCA GENERALI 34.24 34.12 35.04 34.24 15:12:48:852@+120 -4.94%
BANCA INTERMOBILIARE 0.0336 0.0342 0.0342 0.0336 14:47:08:920@+120 -4.27%
BASF 64.5 64.5 64.5 64.5 09:06:51:529@+120 -2.06%
BASICNET 5.4 5.17 5.35 5.4 14:15:05:397@+120 -3.05%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.91 50.03 50.97 50.91 14:58:20:159@+120 -1.39%
BB BIOTECH 63.4 62.4 63.1 63.4 15:10:13:563@+120 -2.46%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.759 0.756 0.764 0.759 15:02:16:376@+120 -0.79%
BCA FINNAT 0.26 0.258 0.261 0.26 10:22:53:038@+120 -1.88%
BCA POP EM ROM 1.785 1.7755 1.8115 1.785 15:19:27:730@+120 -5.15%
BCA POP SO 3.608 3.564 3.65 3.608 15:15:38:150@+120 -3.37%
BCA PRO-FILO 0.2065 0.2065 0.21 0.2065 15:14:13:144@+120 -3.05%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 14:49:56:327@+120 -0.99%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.455 0.447 0.48 0.455 14:45:06:691@+120 -3.8%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.425 2.395 2.46 2.425 15:11:05:488@+120 -4.15%
BFC 3.64 0.0 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.525 6.475 6.62 6.525 15:12:01:591@+120 -5.43%
BIALETTI INDUSTRIE 0.261 0.258 0.269 0.261 14:12:07:978@+120 -4.39%
BIESSE 21.4 21.16 22.1 21.4 15:19:27:886@+120 -6.14%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.344 8.34 8.518 8.344 15:18:50:140@+120 -4.5%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 61.58 60.64 61.75 61.58 15:08:48:281@+120 -1.06%
BORGOSE-SIA 0.716 0.688 0.706 0.716 14:52:00:595@+120 -7.01%
BREMBO 11.5 11.5 11.7 11.5 15:13:40:026@+120 -4.64%
BRIOSCHI 0.0882 0.087 0.0898 0.0882 09:16:54:149@+120 -4.54%
BRUNELLO CUCINELLI 52.85 51.9 53.35 52.85 15:13:38:023@+120 -1.85%
BST 2.03 2.0 2.045 2.03 15:14:08:975@+120 -0.49%
BUZZI 18.235 18.22 18.505 18.235 15:18:50:123@+120 -4.0%
Dati di borsa italiana ritardati di 15 minuti