Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 0.0 | 0.0 | 13.5 | 17:05:11:502@+120 | 1.5% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.804 | 0.0 | 2.847 | 2.804 | 17:29:45:068@+120 | 0.25% |
| BANCA IFIS | 13.98 | 13.9 | 14.0 | 13.98 | 17:17:44:221@+120 | -1.96% |
| BANCA GENERALI | 27.49 | 27.27 | 27.62 | 27.49 | 17:29:19:026@+120 | -1.43% |
| BASF | 41.815 | 41.815 | 0.0 | 41.815 | 17:21:27:649@+120 | -1.84% |
| BASICNET | 5.8 | 5.74 | 0.0 | 5.8 | 15:38:34:945@+120 | -0.85% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 57.71 | 57.5 | 59.64 | 57.71 | 17:20:26:432@+120 | -3.0% |
| BB BIOTECH | 56.9 | 56.0 | 57.0 | 56.9 | 16:51:20:496@+120 | 0.7% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.793 | 0.0 | 0.0 | 0.793 | 15:30:17:176@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:24:19:670@+120 | 0.64% |
| BCA POP EM ROM | 1.627 | 1.632 | 1.6515 | 1.627 | 17:28:50:705@+120 | -1.89% |
| BCA POP SO | 3.372 | 3.342 | 3.46 | 3.372 | 17:28:14:714@+120 | 1.62% |
| BCA PRO-FILO | 0.1976 | 0.1958 | 0.2015 | 0.1976 | 14:19:43:442@+120 | 5.44% |
| BCO DES BRIANZA | 3.02 | 3.02 | 3.02 | 3.02 | 12:49:56:320@+120 | 0.66% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.37 | 0.366 | 0.0 | 0.37 | 16:08:02:562@+120 | 0.81% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.355 | 3.345 | 3.36 | 3.355 | 14:47:48:394@+120 | -0.14% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 6.95% |
| BFF | 6.605 | 0.0 | 6.635 | 6.605 | 17:29:42:012@+120 | -1.12% |
| BIALETTI INDUSTRIE | 0.295 | 0.0 | 0.299 | 0.295 | 15:23:35:013@+120 | 2.07% |
| BIESSE | 13.13 | 12.92 | 0.0 | 13.13 | 17:29:15:358@+120 | -1.2% |
| BIOERA | 0.0832 | 0.0 | 0.0 | 0.0832 | 14:49:15:655@+120 | -1.18% |
| BIRO | 2.11 | 2.11 | 2.11 | 2.11 | 09:40:22:073@+120 | 4.45% |
| BMED | 6.424 | 6.378 | 6.5 | 6.424 | 17:24:56:552@+120 | -0.03% |
| BMW | 74.47 | 73.98 | 75.33 | 74.47 | 17:24:56:573@+120 | -2.11% |
| BNP PARIBAS | 46.9 | 46.9 | 47.49 | 46.9 | 17:23:38:626@+120 | -2.29% |
| BORGOSE-SIA | 0.67 | 0.654 | 0.0 | 0.67 | 17:09:27:372@+120 | -2.89% |
| BREMBO | 9.495 | 9.44 | 9.69 | 9.495 | 17:29:17:018@+120 | 0.79% |
| BRIOSCHI | 0.07 | 0.07 | 0.0724 | 0.07 | 13:44:40:306@+120 | -9.79% |
| BRUNELLO CUCINELLI | 44.3 | 42.28 | 44.46 | 44.3 | 17:29:13:536@+120 | 3.11% |
| BST | 1.616 | 1.648 | 1.7 | 1.616 | 17:24:15:255@+120 | -1.82% |
| BUZZI | 15.95 | 15.785 | 0.0 | 15.95 | 17:29:45:223@+120 | -0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||