Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 0.0 0.0 13.5 17:05:11:502@+120 1.5%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.804 0.0 2.847 2.804 17:29:45:068@+120 0.25%
BANCA IFIS 13.98 13.9 14.0 13.98 17:17:44:221@+120 -1.96%
BANCA GENERALI 27.49 27.27 27.62 27.49 17:29:19:026@+120 -1.43%
BASF 41.815 41.815 0.0 41.815 17:21:27:649@+120 -1.84%
BASICNET 5.8 5.74 0.0 5.8 15:38:34:945@+120 -0.85%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.71 57.5 59.64 57.71 17:20:26:432@+120 -3.0%
BB BIOTECH 56.9 56.0 57.0 56.9 16:51:20:496@+120 0.7%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 15:30:17:176@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:24:19:670@+120 0.64%
BCA POP EM ROM 1.627 1.632 1.6515 1.627 17:28:50:705@+120 -1.89%
BCA POP SO 3.372 3.342 3.46 3.372 17:28:14:714@+120 1.62%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 14:19:43:442@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.37 0.366 0.0 0.37 16:08:02:562@+120 0.81%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 14:47:48:394@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.605 0.0 6.635 6.605 17:29:42:012@+120 -1.12%
BIALETTI INDUSTRIE 0.295 0.0 0.299 0.295 15:23:35:013@+120 2.07%
BIESSE 13.13 12.92 0.0 13.13 17:29:15:358@+120 -1.2%
BIOERA 0.0832 0.0 0.0 0.0832 14:49:15:655@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.424 6.378 6.5 6.424 17:24:56:552@+120 -0.03%
BMW 74.47 73.98 75.33 74.47 17:24:56:573@+120 -2.11%
BNP PARIBAS 46.9 46.9 47.49 46.9 17:23:38:626@+120 -2.29%
BORGOSE-SIA 0.67 0.654 0.0 0.67 17:09:27:372@+120 -2.89%
BREMBO 9.495 9.44 9.69 9.495 17:29:17:018@+120 0.79%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 44.3 42.28 44.46 44.3 17:29:13:536@+120 3.11%
BST 1.616 1.648 1.7 1.616 17:24:15:255@+120 -1.82%
BUZZI 15.95 15.785 0.0 15.95 17:29:45:223@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti