Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 0.0 11.6 15:05:08:150@+120 -1.69%
B.F. 3.45 0.0 3.46 3.45 12:56:23:254@+120 -2.26%
BAMI 2.794 2.741 2.853 2.794 17:11:27:696@+120 -4.18%
BANCA IFIS 11.44 11.34 11.37 11.44 17:02:30:693@+120 -3.13%
BANCA GENERALI 25.0 0.0 25.31 25.0 17:11:02:148@+120 -0.79%
BASF 40.15 40.135 40.39 40.15 16:06:26:635@+120 -2.21%
BASICNET 5.02 4.975 5.25 5.02 16:50:54:505@+120 -1.76%
BASTOGI 0.538 0.0 0.0 0.538 16:21:27:968@+120 -12.94%
BAYER 48.55 48.645 0.0 48.55 17:05:39:266@+120 -5.72%
BB BIOTECH 54.3 55.0 55.0 54.3 13:12:50:129@+120 -2.86%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 -2.67%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.6665 0.0 1.7065 1.6665 17:10:26:659@+120 -3.94%
BCA POP SO 3.414 3.372 3.398 3.414 17:09:24:835@+120 -2.79%
BCA PRO-FILO 0.1926 0.1926 0.1978 0.1926 15:17:26:746@+120 -2.23%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 14:13:38:054@+120 -1.73%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.2925 0.0 0.2975 0.2925 16:54:30:781@+120 -2.82%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.43 0.0 0.0 3.43 15:46:56:658@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.105 6.91 7.17 7.105 16:52:13:164@+120 1.42%
BIALETTI INDUSTRIE 0.275 0.2705 0.0 0.275 15:39:16:055@+120 0.0%
BIESSE 11.49 0.0 11.65 11.49 17:00:20:454@+120 -2.21%
BIOERA 0.09 0.086 0.0 0.09 15:15:01:943@+120 -0.88%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 0.0%
BMED 6.418 0.0 6.45 6.418 17:11:02:203@+120 -0.52%
BMW 72.26 0.0 72.26 72.26 13:33:37:530@+120 -2.56%
BNP PARIBAS 46.715 46.4 46.66 46.715 15:58:32:067@+120 -3.2%
BORGOSE-SIA 0.64 0.0 0.0 0.64 11:09:16:116@+120 -2.43%
BREMBO 8.495 8.485 8.675 8.495 17:10:46:201@+120 -2.46%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.28 0.0 48.5 48.28 17:05:38:417@+120 -1.67%
BST 1.408 1.422 0.0 1.408 16:34:59:996@+120 -4.21%
BUZZI 14.815 14.455 14.89 14.815 17:07:38:535@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti