Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.51 3.5 3.55 3.51 13:08:17:941@+120 1.73%
BAMI 3.005 2.967 3.028 3.005 13:54:31:168@+120 3.9%
BANCA IFIS 17.77 17.54 17.85 17.77 13:46:24:468@+120 2.18%
BANCA GENERALI 32.52 32.06 32.64 32.52 13:54:29:970@+120 0.52%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.44 6.35 6.46 6.44 13:46:00:959@+120 0.78%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.5 64.08 64.5 64.5 13:01:41:330@+120 2.65%
BB BIOTECH 54.7 54.3 55.2 54.7 13:52:28:880@+120 1.48%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 13:04:08:775@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.7755 1.753 1.7865 1.7755 13:53:49:046@+120 2.86%
BCA POP SO 3.746 3.702 3.766 3.746 13:47:37:645@+120 2.01%
BCA PRO-FILO 0.2075 0.205 0.0 0.2075 13:32:43:110@+120 0.97%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:53:36:096@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.392 0.392 0.0 0.392 13:41:44:963@+120 -2.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.305 3.305 3.335 3.305 12:50:21:686@+120 -0.15%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.985 0.0 7.04 6.985 13:51:15:369@+120 2.41%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 16.93 16.86 17.23 16.93 13:48:39:405@+120 3.8%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.57 2.54 2.69 2.57 13:37:17:470@+120 -8.21%
BMED 7.132 7.098 7.18 7.132 13:53:50:607@+120 -0.08%
BMW 78.88 0.0 79.62 78.88 13:51:27:315@+120 2.73%
BNP PARIBAS 53.84 53.0 53.93 53.84 13:25:56:438@+120 3.51%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.97 10.83 11.01 10.97 13:54:38:357@+120 2.52%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.58 0.0 48.86 48.58 13:41:26:229@+120 2.18%
BST 2.01 2.0 2.02 2.01 13:42:59:351@+120 1.0%
BUZZI 18.2 0.0 18.47 18.2 13:50:32:549@+120 2.94%
Dati di borsa italiana ritardati di 15 minuti