Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 10.75 | 11.3 | 11.0 | 17:35:05:102@+120 | -3.93% |
| B.F. | 3.56 | 3.56 | 3.58 | 3.56 | 15:29:14:161@+120 | -0.55% |
| BAMI | 2.6 | 2.562 | 2.6 | 2.6 | 17:39:23:345@+120 | 1.8% |
| BANCA IFIS | 13.41 | 13.08 | 13.43 | 13.41 | 17:35:06:102@+120 | 2.44% |
| BANCA GENERALI | 28.3 | 28.09 | 28.32 | 28.3 | 17:35:02:902@+120 | 0.74% |
| BASF | 43.37 | 43.32 | 44.565 | 43.37 | 17:24:05:742@+120 | -2.48% |
| BASICNET | 5.7 | 5.7 | 5.91 | 5.7 | 17:35:30:702@+120 | -2.39% |
| BASTOGI | 0.642 | 0.616 | 0.648 | 0.642 | 17:35:31:802@+120 | -0.31% |
| BAYER | 51.65 | 51.42 | 52.32 | 51.65 | 17:23:25:556@+120 | -0.65% |
| BB BIOTECH | 64.7 | 63.5 | 65.2 | 64.7 | 17:35:01:902@+120 | 1.09% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 17:35:17:402@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.312 | 0.308 | 16:41:21:838@+120 | -1.28% |
| BCA POP EM ROM | 1.6375 | 1.634 | 1.696 | 1.6375 | 17:38:46:215@+120 | -1.35% |
| BCA POP SO | 3.278 | 3.272 | 3.318 | 3.278 | 17:35:05:702@+120 | -0.3% |
| BCA PRO-FILO | 0.198 | 0.198 | 0.2 | 0.198 | 17:35:54:002@+120 | 0.0% |
| BCO DES BRIANZA | 3.03 | 3.02 | 3.03 | 3.03 | 17:35:51:802@+120 | 1.0% |
| BCO SANTANDER C H | 2.636 | 2.615 | 2.648 | 2.636 | 17:25:20:765@+120 | 1.38% |
| BEGHELLI | 0.363 | 0.3615 | 0.367 | 0.363 | 17:35:43:402@+120 | -1.49% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.385 | 3.38 | 3.385 | 3.385 | 17:35:01:502@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.95 | 6.88 | 6.955 | 6.95 | 17:35:05:702@+120 | 0.72% |
| BIALETTI INDUSTRIE | 0.275 | 0.2635 | 0.277 | 0.275 | 15:31:47:257@+120 | 1.85% |
| BIESSE | 13.32 | 13.2 | 13.45 | 13.32 | 17:35:39:402@+120 | 0.45% |
| BIOERA | 0.1 | 0.0988 | 0.1 | 0.1 | 16:57:49:280@+120 | 0.0% |
| BIRO | 1.51 | 1.51 | 1.515 | 1.51 | 17:16:38:580@+120 | -2.58% |
| BMED | 6.884 | 6.852 | 6.914 | 6.884 | 17:35:18:702@+120 | 0.58% |
| BMW | 77.9 | 76.93 | 78.31 | 77.9 | 17:00:14:754@+120 | -0.23% |
| BNP PARIBAS | 49.46 | 49.35 | 49.635 | 49.46 | 16:59:48:228@+120 | 0.95% |
| BORGOSE-SIA | 0.702 | 0.688 | 0.702 | 0.702 | 17:16:18:817@+120 | 0.28% |
| BREMBO | 10.6 | 10.52 | 10.7 | 10.6 | 17:35:19:802@+120 | 0.37% |
| BRIOSCHI | 0.0874 | 0.087 | 0.0892 | 0.0874 | 17:35:13:402@+120 | -2.01% |
| BRUNELLO CUCINELLI | 56.55 | 55.5 | 57.25 | 56.55 | 17:35:57:902@+120 | 1.8% |
| BST | 1.616 | 1.608 | 1.636 | 1.616 | 17:35:44:502@+120 | 0.24% |
| BUZZI | 17.96 | 17.825 | 18.14 | 17.96 | 17:35:19:202@+120 | -0.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||