Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.05 13.7 13.25 17:29:49:123@+120 0.37%
B.F. 3.6 3.61 3.61 3.6 17:35:59:718@+120 -0.27%
BAMI 2.813 2.793 2.846 2.813 17:35:42:818@+120 -1.54%
BANCA IFIS 17.83 17.81 18.45 17.83 17:35:48:018@+120 -3.36%
BANCA GENERALI 36.7 36.71 37.68 36.7 17:35:12:746@+120 -2.67%
BANCA INTERMOBILIARE 0.0353 0.0343 0.0356 0.0353 17:35:21:618@+120 -3.02%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 -0.41%
BASICNET 5.63 5.63 5.86 5.63 17:35:16:118@+120 -2.59%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.92 51.89 53.02 51.92 17:13:51:517@+120 -1.66%
BB BIOTECH 66.8 67.2 69.4 66.8 17:35:15:118@+120 -3.18%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7701 0.7661 0.775 0.7701 17:35:31:918@+120 0.5%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.936 1.907 1.9495 1.936 17:35:59:818@+120 0.0%
BCA POP SO 3.828 3.828 3.92 3.828 17:35:11:718@+120 -3.03%
BCA PRO-FILO 0.213 0.0 0.0 0.213 16:42:58:169@+120 0.0%
BCO DES BRIANZA 3.15 3.11 3.13 3.15 17:35:36:018@+120 1.61%
BCO SANTANDER C H 3.148 0.0 0.0 3.148 16:20:45:148@+120 -0.56%
BEGHELLI 0.472 0.468 0.475 0.472 17:35:57:318@+120 -1.66%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.54 2.5 2.55 2.54 17:35:01:318@+120 -1.35%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.945 6.945 7.075 6.945 17:35:43:218@+120 -2.25%
BIALETTI INDUSTRIE 0.264 0.266 0.274 0.264 15:20:38:479@+120 -2.22%
BIESSE 23.24 23.24 23.84 23.24 17:35:32:318@+120 -2.84%
BIOERA 0.1015 0.1005 0.102 0.1015 17:28:11:271@+120 -0.49%
BIRO 2.62 2.62 2.69 2.62 17:35:36:518@+120 -1.87%
BMED 8.858 8.858 9.07 8.858 17:38:04:438@+120 -2.35%
BMW 99.1 97.6 98.44 99.1 15:35:52:188@+120 0.21%
BNP PARIBAS 66.09 65.5 66.61 66.09 16:33:34:124@+120 0.13%
BORGOSE-SIA 0.77 0.722 0.764 0.77 17:35:42:527@+120 4.61%
BREMBO 12.27 12.06 12.46 12.27 17:35:21:518@+120 -2.23%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 15:50:26:664@+120 -0.65%
BRUNELLO CUCINELLI 53.95 53.65 55.25 53.95 17:35:41:918@+120 -2.96%
BST 2.08 2.06 2.1 2.08 17:35:51:018@+120 -0.95%
BUZZI 19.28 19.27 19.785 19.28 17:35:49:718@+120 -2.55%
Dati di borsa italiana ritardati di 15 minuti